BinaniIndustries BINANIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Binani Industries BINANIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Holding Companies sector

Daily price and charts and targets BinaniIndustries

Strong Daily Stock price targets for BinaniIndustries BINANIIND are 21.5 and 22.15

Daily Target 121.37
Daily Target 221.63
Daily Target 322.016666666667
Daily Target 422.28
Daily Target 522.67

Daily price and volume Binani Industries

Date Closing Open Range Volume
Tue 06 June 2023 21.90 (0.23%) 21.95 21.75 - 22.40 0.7876 times
Mon 05 June 2023 21.85 (-0.91%) 21.65 21.55 - 22.40 1.0009 times
Fri 02 June 2023 22.05 (0%) 22.30 21.95 - 22.75 0.647 times
Thu 01 June 2023 22.05 (0.46%) 22.40 21.05 - 22.40 1.3792 times
Wed 31 May 2023 21.95 (-1.13%) 22.20 21.80 - 23.20 1.175 times
Tue 30 May 2023 22.20 (0%) 21.60 21.60 - 22.75 0.9548 times
Mon 29 May 2023 22.20 (-2.63%) 22.50 22.05 - 23.65 1.3335 times
Fri 26 May 2023 22.80 (-2.36%) 23.25 22.55 - 24.20 0.9502 times
Thu 25 May 2023 23.35 (-2.1%) 24.35 23.05 - 24.45 0.7827 times
Wed 24 May 2023 23.85 (2.14%) 24.20 22.65 - 24.20 0.9892 times
Tue 23 May 2023 23.35 (-1.27%) 24.20 22.80 - 24.45 1.5553 times

Daily chart BinaniIndustries

Weekly price and charts BinaniIndustries

Strong weekly Stock price targets for BinaniIndustries BINANIIND are 21.73 and 22.58

Weekly Target 121.1
Weekly Target 221.5
Weekly Target 321.95
Weekly Target 422.35
Weekly Target 522.8

Weekly price and volumes for Binani Industries

Date Closing Open Range Volume
Tue 06 June 2023 21.90 (-0.68%) 21.65 21.55 - 22.40 0.0856 times
Fri 02 June 2023 22.05 (-3.29%) 22.50 21.05 - 23.65 0.2627 times
Fri 26 May 2023 22.80 (-8.25%) 24.80 22.55 - 24.80 0.3438 times
Fri 19 May 2023 24.85 (6.65%) 23.95 21.35 - 25.20 0.7996 times
Fri 12 May 2023 23.30 (5.43%) 23.20 21.35 - 24.50 1.3671 times
Fri 05 May 2023 22.10 (3.76%) 21.80 19.45 - 22.10 0.3235 times
Fri 28 April 2023 21.30 (7.58%) 20.75 20.30 - 23.90 2.2456 times
Fri 21 April 2023 19.80 (-5.71%) 20.10 17.10 - 20.35 0.4322 times
Thu 13 April 2023 21.00 (-18.29%) 25.00 21.00 - 25.85 0.8489 times
Thu 06 April 2023 25.70 (-7.22%) 26.35 23.80 - 28.90 3.2911 times
Fri 31 March 2023 27.70 (-18.41%) 35.60 27.70 - 35.60 0.7784 times

weekly chart BinaniIndustries

Monthly price and charts BinaniIndustries

Strong monthly Stock price targets for BinaniIndustries BINANIIND are 20.63 and 22.33

Monthly Target 120.2
Monthly Target 221.05
Monthly Target 321.9
Monthly Target 422.75
Monthly Target 523.6

Monthly price and volumes Binani Industries

Date Closing Open Range Volume
Tue 06 June 2023 21.90 (-0.23%) 22.40 21.05 - 22.75 0.0856 times
Wed 31 May 2023 21.95 (3.05%) 21.80 19.45 - 25.20 1.4071 times
Fri 28 April 2023 21.30 (-23.1%) 26.35 17.10 - 28.90 3.198 times
Fri 31 March 2023 27.70 (109.85%) 14.40 14.40 - 35.60 0.459 times
Mon 23 September 2019 13.20 (-70.03%) 12.75 12.20 - 13.55 0.073 times
Wed 13 March 2019 44.05 (5.76%) 41.85 41.85 - 47.80 0.2616 times
Thu 28 February 2019 41.65 (-7.24%) 46.30 31.10 - 46.80 0.6653 times
Thu 31 January 2019 44.90 (-37.81%) 72.70 42.90 - 74.40 0.7507 times
Mon 31 December 2018 72.20 (-6.05%) 77.00 66.30 - 80.00 0.8202 times
Fri 30 November 2018 76.85 (-5.76%) 81.25 76.55 - 95.00 2.2795 times
Wed 31 October 2018 81.55 (-1.03%) 82.50 72.60 - 87.60 0.823 times

monthly chart BinaniIndustries

Indicator Analysis of BinaniIndustries

Tomorrow's movement Prediction of Binani Industries BINANIIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Binani Industries BINANIIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 06 June 2023

Munafa value: 30 as on Tue 06 June 2023

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BinaniIndustries (BINANIIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BinaniIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BinaniIndustries in short term and the sell signal is strong.

BinaniIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BinaniIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BinaniIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.39 and BinaniIndustries BINANIIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BinaniIndustries BINANIIND stock. Volume based technical analysis of BinaniIndustries BINANIIND stock is negative.

BinaniIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Binani Industries BINANIIND

DMA (daily moving average) of Binani Industries BINANIIND

DMA period DMA value
5 day DMA 21.96
12 day DMA 22.6
20 day DMA 22.91
35 day DMA 22.04
50 day DMA 23.52
100 day DMA 27.91
150 day DMA 42.9
200 day DMA 54.41

EMA (exponential moving average) of Binani Industries BINANIIND

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0322.122.22
12 day EMA22.3722.4622.57
20 day EMA22.5922.6622.75
35 day EMA23.2323.3123.4
50 day EMA23.6323.723.78

SMA (simple moving average) of Binani Industries BINANIIND

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9622.0222.09
12 day SMA22.622.8523.03
20 day SMA22.9122.9122.98
35 day SMA22.0421.9921.96
50 day SMA23.5223.6723.8
100 day SMA27.9128.2428.63
150 day SMA42.943.3243.7
200 day SMA54.4154.7755.14

Fundamentals, profit and EPS of Binani Industries BINANIIND

Fundamentals, profit and EPS of Binani Industries BINANIIND

EPS is 55.68 and PE is: 0.39

Last quarter profit: (December 2022 quarter) -1.61 crores (-800.00%)

Debt: 96.71 in crores

Market capitalization: 49.72

Videos related to: BinaniIndustries BINANIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Videos related to: BinaniIndustries BINANIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BinaniIndustries BINANIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top