BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets BharatHeavy

Strong Daily Stock price targets for BharatHeavy BHEL are 242.4 and 250.5

Daily Target 1240.77
Daily Target 2244.03
Daily Target 3248.86666666667
Daily Target 4252.13
Daily Target 5256.97

Daily price and volume Bharat Heavy

Date Closing Open Range Volume
Thu 28 March 2024 247.30 (1.73%) 253.05 245.60 - 253.70 0.9856 times
Wed 27 March 2024 243.10 (1.38%) 241.35 240.50 - 249.50 0.8083 times
Tue 26 March 2024 239.80 (0.29%) 238.50 236.20 - 240.45 0.4337 times
Fri 22 March 2024 239.10 (0.8%) 235.00 234.55 - 240.35 0.6684 times
Thu 21 March 2024 237.20 (5.54%) 229.90 228.00 - 237.95 1.2942 times
Wed 20 March 2024 224.75 (2.72%) 220.00 215.80 - 225.95 0.7706 times
Tue 19 March 2024 218.80 (-2.45%) 224.25 217.25 - 226.45 0.7551 times
Mon 18 March 2024 224.30 (3.48%) 216.75 213.40 - 226.90 1.088 times
Fri 15 March 2024 216.75 (-4.28%) 225.50 207.10 - 227.70 1.8493 times
Thu 14 March 2024 226.45 (0.51%) 224.80 221.95 - 232.30 1.3468 times
Wed 13 March 2024 225.30 (-7.7%) 245.00 222.05 - 246.25 1.487 times

 Daily chart BharatHeavy

Weekly price and charts BharatHeavy

Strong weekly Stock price targets for BharatHeavy BHEL are 241.75 and 259.25

Weekly Target 1228.23
Weekly Target 2237.77
Weekly Target 3245.73333333333
Weekly Target 4255.27
Weekly Target 5263.23

Weekly price and volumes for Bharat Heavy

Date Closing Open Range Volume
Thu 28 March 2024 247.30 (3.43%) 238.50 236.20 - 253.70 0.3572 times
Fri 22 March 2024 239.10 (10.31%) 216.75 213.40 - 240.35 0.7339 times
Fri 15 March 2024 216.75 (-15.83%) 259.10 207.10 - 259.55 1.0253 times
Thu 07 March 2024 257.50 (9.16%) 237.10 237.10 - 275.85 2.3599 times
Sat 02 March 2024 235.90 (2.74%) 229.80 219.75 - 238.00 1.4787 times
Fri 23 February 2024 229.60 (1.66%) 226.65 220.05 - 233.80 0.586 times
Fri 16 February 2024 225.85 (-0.75%) 228.00 201.35 - 233.15 1.0532 times
Fri 09 February 2024 227.55 (-2.67%) 234.65 217.35 - 243.25 0.8083 times
Fri 02 February 2024 233.80 (6.32%) 221.00 219.90 - 235.70 0.8288 times
Thu 25 January 2024 219.90 (-1.06%) 224.50 200.70 - 225.50 0.7686 times
Fri 19 January 2024 222.25 (13.13%) 204.50 196.30 - 223.00 1.7666 times

 weekly chart BharatHeavy

Monthly price and charts BharatHeavy

Strong monthly Stock price targets for BharatHeavy BHEL are 227.2 and 295.95

Monthly Target 1174.67
Monthly Target 2210.98
Monthly Target 3243.41666666667
Monthly Target 4279.73
Monthly Target 5312.17

Monthly price and volumes Bharat Heavy

Date Closing Open Range Volume
Thu 28 March 2024 247.30 (8.68%) 230.00 207.10 - 275.85 1.1741 times
Thu 29 February 2024 227.55 (-0.31%) 230.50 201.35 - 243.25 1.0114 times
Wed 31 January 2024 228.25 (17.93%) 199.00 191.85 - 234.45 1.3081 times
Fri 29 December 2023 193.55 (13.55%) 171.35 165.80 - 199.70 0.9135 times
Thu 30 November 2023 170.45 (41.04%) 121.30 120.70 - 176.50 1.0581 times
Tue 31 October 2023 120.85 (-7.75%) 131.00 113.50 - 133.75 0.5146 times
Fri 29 September 2023 131.00 (8.04%) 122.00 121.40 - 148.90 1.4689 times
Thu 31 August 2023 121.25 (16.53%) 104.70 94.80 - 122.00 1.1096 times
Mon 31 July 2023 104.05 (18.71%) 87.65 86.65 - 105.45 0.8559 times
Fri 30 June 2023 87.65 (7.02%) 82.00 81.80 - 90.15 0.5858 times
Wed 31 May 2023 81.90 (4.46%) 78.40 77.25 - 87.95 0.817 times

 monthly chart BharatHeavy

Indicator Analysis of BharatHeavy

Tomorrow's movement Prediction of Bharat Heavy BHEL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 237.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharat Heavy BHEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bharat Heavy BHEL is strongly bullish. It has broken a strong resistance of 238 and is expected to move up further.

Munafa value: 90 as on Thu 28 March 2024

Munafa value: 90 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 240 and price is deviating by 15 points

Upper Bollinger band is at 268 and lower is at 211, while middle bands are at 225 and 254

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BharatHeavy (BHEL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BharatHeavy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BharatHeavy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatHeavy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BharatHeavy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BharatHeavy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.93 and BharatHeavy BHEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BharatHeavy BHEL stock. Volume based technical analysis of BharatHeavy BHEL stock is negative.

BharatHeavy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Heavy BHEL

DMA (daily moving average) of Bharat Heavy BHEL

DMA period DMA value
5 day DMA 241.3
12 day DMA 232.25
20 day DMA 239.17
35 day DMA 233.19
50 day DMA 229.86
100 day DMA 200.11
150 day DMA 175.42
200 day DMA 155.13

EMA (exponential moving average) of Bharat Heavy BHEL

EMA period EMA current EMA prev EMA prev2
5 day EMA240.84237.61234.87
12 day EMA237.26235.44234.05
20 day EMA235.78234.57233.67
35 day EMA232.42231.54230.86
50 day EMA228.55227.79227.17

SMA (simple moving average) of Bharat Heavy BHEL

SMA period SMA current SMA prev SMA prev2
5 day SMA241.3236.79231.93
12 day SMA232.25232.85234.05
20 day SMA239.17238.04237.01
35 day SMA233.19232.74232.41
50 day SMA229.86228.97228.14
100 day SMA200.11198.92197.77
150 day SMA175.42174.51173.56
200 day SMA155.13154.32153.53

Fundamentals, profit and EPS of Bharat Heavy BHEL

 Fundamentals, profit and EPS of Bharat Heavy BHEL

EPS is -0.34 and PE is: -727.35

Last quarter profit: (February 2024 quarter) -148.77 crores (-451.87%)

Debt: 9040.39 in crores

Market capitalization: 78642.40

EPS is 0.20 and PE is: 1236.5

Last quarter profit: (September 2023 quarter) -238.12 crores (-2067.93%)

Debt: 9040.39 in crores

Market capitalization: 62555.27

Futures expiry: 25 Thu April 2024

 Futures expiry: 25 Thu April 2024
Date Closing Open Range Volume
28 Thu 248.85 252.50 247.25 to 254.00 1.56 times
27 Wed 245.35 243.05 243.05 to 251.40 1.32 times
26 Tue 242.40 240.05 238.10 to 243.00 0.98 times
22 Fri 240.85 239.00 237.35 to 242.40 0.67 times
21 Thu 239.75 232.75 230.50 to 240.20 0.47 times

Futures expiry: 30 Thu May 2024

 Futures expiry: 30 Thu May 2024
Date Closing Open Range Volume
28 Thu 250.90 253.25 249.35 to 254.25 1.24 times
27 Wed 247.25 245.65 245.45 to 253.20 1.07 times
26 Tue 244.30 241.65 240.05 to 244.70 0.94 times
22 Fri 242.65 240.05 239.45 to 243.90 0.91 times
21 Thu 241.45 235.60 234.95 to 241.85 0.84 times

Option chain for Bharat Heavy BHEL 25 Thu April 2024 expiry

BharatHeavy BHEL Option strike: 300.00

Date CE PE PCR
28 Thu March 2024 1.7555.00 0.01
27 Wed March 2024 1.4055.00 0.02

BharatHeavy BHEL Option strike: 275.00

Date CE PE PCR
28 Thu March 2024 4.5035.80 0.01
27 Wed March 2024 3.7535.80 0.02
26 Tue March 2024 2.8035.80 0.04

BharatHeavy BHEL Option strike: 270.00

Date CE PE PCR
28 Thu March 2024 5.5526.05 0.08
27 Wed March 2024 4.6027.90 0.1
26 Tue March 2024 3.4530.70 0.11
22 Fri March 2024 3.5032.50 0.1

BharatHeavy BHEL Option strike: 265.00

Date CE PE PCR
28 Thu March 2024 6.8023.10 0.08
27 Wed March 2024 5.7524.40 0.21
26 Tue March 2024 4.2025.50 0.49
22 Fri March 2024 4.5527.50 0.46

BharatHeavy BHEL Option strike: 260.00

Date CE PE PCR
28 Thu March 2024 8.3019.10 0.14
27 Wed March 2024 7.0521.90 0.15
26 Tue March 2024 5.4023.20 0.3
22 Fri March 2024 5.5025.20 0.32

BharatHeavy BHEL Option strike: 257.50

Date CE PE PCR
28 Thu March 2024 9.3520.35 0.09
27 Wed March 2024 8.9020.35 0.13
26 Tue March 2024 14.0020.35 0.25
22 Fri March 2024 14.0020.70 0.5

BharatHeavy BHEL Option strike: 255.00

Date CE PE PCR
28 Thu March 2024 10.1516.00 0.3
27 Wed March 2024 8.7016.55 0.18
26 Tue March 2024 6.6519.00 0.24
22 Fri March 2024 6.7521.00 0.21

BharatHeavy BHEL Option strike: 252.50

Date CE PE PCR
28 Thu March 2024 11.3514.25 0.21
27 Wed March 2024 9.5515.55 0.31

BharatHeavy BHEL Option strike: 250.00

Date CE PE PCR
28 Thu March 2024 12.3513.20 0.26
27 Wed March 2024 10.7015.20 0.18
26 Tue March 2024 8.4515.85 0.4
22 Fri March 2024 8.5017.65 0.42

BharatHeavy BHEL Option strike: 247.50

Date CE PE PCR
28 Thu March 2024 13.6011.70 0.92
27 Wed March 2024 12.2013.95 0.7

BharatHeavy BHEL Option strike: 245.00

Date CE PE PCR
28 Thu March 2024 14.8510.75 0.61
27 Wed March 2024 13.0012.40 0.4
26 Tue March 2024 10.4512.75 0.29
22 Fri March 2024 10.2514.25 0.25

BharatHeavy BHEL Option strike: 242.50

Date CE PE PCR
28 Thu March 2024 16.009.55 1.25
27 Wed March 2024 14.3011.10 0.92
26 Tue March 2024 11.5511.50 0.27
22 Fri March 2024 11.3517.25 1

BharatHeavy BHEL Option strike: 240.00

Date CE PE PCR
28 Thu March 2024 17.508.40 1.56
27 Wed March 2024 15.459.85 0.96
26 Tue March 2024 12.9010.30 0.53
22 Fri March 2024 12.6511.70 0.57

BharatHeavy BHEL Option strike: 237.50

Date CE PE PCR
28 Thu March 2024 18.907.50 0.86
27 Wed March 2024 16.408.75 1
26 Tue March 2024 13.509.55 0.1
22 Fri March 2024 14.1011.40 0.12

BharatHeavy BHEL Option strike: 235.00

Date CE PE PCR
28 Thu March 2024 20.606.70 2.88
27 Wed March 2024 18.207.65 1.79
26 Tue March 2024 15.508.05 1.54
22 Fri March 2024 15.259.15 1.31

BharatHeavy BHEL Option strike: 232.50

Date CE PE PCR
28 Thu March 2024 21.005.85 2.63
27 Wed March 2024 15.706.15 3.14
26 Tue March 2024 15.707.10 0.86
22 Fri March 2024 15.708.85 0.86

BharatHeavy BHEL Option strike: 230.00

Date CE PE PCR
28 Thu March 2024 24.455.20 2.5
27 Wed March 2024 21.456.05 2.54
26 Tue March 2024 18.556.10 1.47
22 Fri March 2024 17.957.15 1.5

BharatHeavy BHEL Option strike: 225.00

Date CE PE PCR
28 Thu March 2024 28.003.90 12.33
27 Wed March 2024 25.004.50 10.5
26 Tue March 2024 20.404.45 9.11
22 Fri March 2024 21.505.30 8.5

BharatHeavy BHEL Option strike: 220.00

Date CE PE PCR
28 Thu March 2024 31.452.95 7.32
27 Wed March 2024 28.503.40 6.1
26 Tue March 2024 26.003.40 5.89
22 Fri March 2024 23.454.05 5.52

BharatHeavy BHEL Option strike: 215.00

Date CE PE PCR
28 Thu March 2024 36.202.20 55.5

BharatHeavy BHEL Option strike: 210.00

Date CE PE PCR
28 Thu March 2024 40.401.60 4.67
27 Wed March 2024 39.001.85 3.94
26 Tue March 2024 33.401.85 2.81
22 Fri March 2024 33.302.30 2.38

BharatHeavy BHEL Option strike: 200.00

Date CE PE PCR
28 Thu March 2024 49.000.85 4.84
27 Wed March 2024 45.301.00 8.76
26 Tue March 2024 41.951.05 11.22
22 Fri March 2024 40.751.20 11

Videos related to: BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top