BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do BHEL
- Forcast & Targets BHEL
- BHEL Experts view
- Tomorrow's Movement BHEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatHeavy
Strong Daily Stock price targets for BharatHeavy BHEL are 242.4 and 250.5
Daily Target 1 | 240.77 |
Daily Target 2 | 244.03 |
Daily Target 3 | 248.86666666667 |
Daily Target 4 | 252.13 |
Daily Target 5 | 256.97 |
Daily price and volume Bharat Heavy
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 247.30 (1.73%) | 253.05 | 245.60 - 253.70 | 0.9856 times | Wed 27 March 2024 | 243.10 (1.38%) | 241.35 | 240.50 - 249.50 | 0.8083 times | Tue 26 March 2024 | 239.80 (0.29%) | 238.50 | 236.20 - 240.45 | 0.4337 times | Fri 22 March 2024 | 239.10 (0.8%) | 235.00 | 234.55 - 240.35 | 0.6684 times | Thu 21 March 2024 | 237.20 (5.54%) | 229.90 | 228.00 - 237.95 | 1.2942 times | Wed 20 March 2024 | 224.75 (2.72%) | 220.00 | 215.80 - 225.95 | 0.7706 times | Tue 19 March 2024 | 218.80 (-2.45%) | 224.25 | 217.25 - 226.45 | 0.7551 times | Mon 18 March 2024 | 224.30 (3.48%) | 216.75 | 213.40 - 226.90 | 1.088 times | Fri 15 March 2024 | 216.75 (-4.28%) | 225.50 | 207.10 - 227.70 | 1.8493 times | Thu 14 March 2024 | 226.45 (0.51%) | 224.80 | 221.95 - 232.30 | 1.3468 times | Wed 13 March 2024 | 225.30 (-7.7%) | 245.00 | 222.05 - 246.25 | 1.487 times |
Weekly price and charts BharatHeavy
Strong weekly Stock price targets for BharatHeavy BHEL are 241.75 and 259.25
Weekly Target 1 | 228.23 |
Weekly Target 2 | 237.77 |
Weekly Target 3 | 245.73333333333 |
Weekly Target 4 | 255.27 |
Weekly Target 5 | 263.23 |
Weekly price and volumes for Bharat Heavy
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 247.30 (3.43%) | 238.50 | 236.20 - 253.70 | 0.3572 times | Fri 22 March 2024 | 239.10 (10.31%) | 216.75 | 213.40 - 240.35 | 0.7339 times | Fri 15 March 2024 | 216.75 (-15.83%) | 259.10 | 207.10 - 259.55 | 1.0253 times | Thu 07 March 2024 | 257.50 (9.16%) | 237.10 | 237.10 - 275.85 | 2.3599 times | Sat 02 March 2024 | 235.90 (2.74%) | 229.80 | 219.75 - 238.00 | 1.4787 times | Fri 23 February 2024 | 229.60 (1.66%) | 226.65 | 220.05 - 233.80 | 0.586 times | Fri 16 February 2024 | 225.85 (-0.75%) | 228.00 | 201.35 - 233.15 | 1.0532 times | Fri 09 February 2024 | 227.55 (-2.67%) | 234.65 | 217.35 - 243.25 | 0.8083 times | Fri 02 February 2024 | 233.80 (6.32%) | 221.00 | 219.90 - 235.70 | 0.8288 times | Thu 25 January 2024 | 219.90 (-1.06%) | 224.50 | 200.70 - 225.50 | 0.7686 times | Fri 19 January 2024 | 222.25 (13.13%) | 204.50 | 196.30 - 223.00 | 1.7666 times |
Monthly price and charts BharatHeavy
Strong monthly Stock price targets for BharatHeavy BHEL are 227.2 and 295.95
Monthly Target 1 | 174.67 |
Monthly Target 2 | 210.98 |
Monthly Target 3 | 243.41666666667 |
Monthly Target 4 | 279.73 |
Monthly Target 5 | 312.17 |
Monthly price and volumes Bharat Heavy
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 247.30 (8.68%) | 230.00 | 207.10 - 275.85 | 1.1741 times | Thu 29 February 2024 | 227.55 (-0.31%) | 230.50 | 201.35 - 243.25 | 1.0114 times | Wed 31 January 2024 | 228.25 (17.93%) | 199.00 | 191.85 - 234.45 | 1.3081 times | Fri 29 December 2023 | 193.55 (13.55%) | 171.35 | 165.80 - 199.70 | 0.9135 times | Thu 30 November 2023 | 170.45 (41.04%) | 121.30 | 120.70 - 176.50 | 1.0581 times | Tue 31 October 2023 | 120.85 (-7.75%) | 131.00 | 113.50 - 133.75 | 0.5146 times | Fri 29 September 2023 | 131.00 (8.04%) | 122.00 | 121.40 - 148.90 | 1.4689 times | Thu 31 August 2023 | 121.25 (16.53%) | 104.70 | 94.80 - 122.00 | 1.1096 times | Mon 31 July 2023 | 104.05 (18.71%) | 87.65 | 86.65 - 105.45 | 0.8559 times | Fri 30 June 2023 | 87.65 (7.02%) | 82.00 | 81.80 - 90.15 | 0.5858 times | Wed 31 May 2023 | 81.90 (4.46%) | 78.40 | 77.25 - 87.95 | 0.817 times |
Indicator Analysis of BharatHeavy
Tomorrow's movement Prediction of Bharat Heavy BHEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 237.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Heavy BHEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Heavy BHEL is strongly bullish. It has broken a strong resistance of 238 and is expected to move up further.
Munafa value: 90 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 240 and price is deviating by 15 points
Upper Bollinger band is at 268 and lower is at 211, while middle bands are at 225 and 254
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BharatHeavy (BHEL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BharatHeavy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BharatHeavy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatHeavy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BharatHeavy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BharatHeavy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.93 and BharatHeavy BHEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatHeavy BHEL stock. Volume based technical analysis of BharatHeavy BHEL stock is negative.
BharatHeavy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Heavy BHEL
DMA (daily moving average) of Bharat Heavy BHEL
DMA period | DMA value |
5 day DMA | 241.3 |
12 day DMA | 232.25 |
20 day DMA | 239.17 |
35 day DMA | 233.19 |
50 day DMA | 229.86 |
100 day DMA | 200.11 |
150 day DMA | 175.42 |
200 day DMA | 155.13 |
EMA (exponential moving average) of Bharat Heavy BHEL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 240.84 | 237.61 | 234.87 |
12 day EMA | 237.26 | 235.44 | 234.05 |
20 day EMA | 235.78 | 234.57 | 233.67 |
35 day EMA | 232.42 | 231.54 | 230.86 |
50 day EMA | 228.55 | 227.79 | 227.17 |
SMA (simple moving average) of Bharat Heavy BHEL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 241.3 | 236.79 | 231.93 |
12 day SMA | 232.25 | 232.85 | 234.05 |
20 day SMA | 239.17 | 238.04 | 237.01 |
35 day SMA | 233.19 | 232.74 | 232.41 |
50 day SMA | 229.86 | 228.97 | 228.14 |
100 day SMA | 200.11 | 198.92 | 197.77 |
150 day SMA | 175.42 | 174.51 | 173.56 |
200 day SMA | 155.13 | 154.32 | 153.53 |
Fundamentals, profit and EPS of Bharat Heavy BHEL
EPS is -0.34 and PE is: -727.35
Last quarter profit: (February 2024 quarter) -148.77 crores (-451.87%)
Debt: 9040.39 in crores
Market capitalization: 78642.40
EPS is 0.20 and PE is: 1236.5
Last quarter profit: (September 2023 quarter) -238.12 crores (-2067.93%)
Debt: 9040.39 in crores
Market capitalization: 62555.27
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
28 Thu | 248.85 | 252.50 | 247.25 to 254.00 | 1.56 times |
27 Wed | 245.35 | 243.05 | 243.05 to 251.40 | 1.32 times |
26 Tue | 242.40 | 240.05 | 238.10 to 243.00 | 0.98 times |
22 Fri | 240.85 | 239.00 | 237.35 to 242.40 | 0.67 times |
21 Thu | 239.75 | 232.75 | 230.50 to 240.20 | 0.47 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
28 Thu | 250.90 | 253.25 | 249.35 to 254.25 | 1.24 times |
27 Wed | 247.25 | 245.65 | 245.45 to 253.20 | 1.07 times |
26 Tue | 244.30 | 241.65 | 240.05 to 244.70 | 0.94 times |
22 Fri | 242.65 | 240.05 | 239.45 to 243.90 | 0.91 times |
21 Thu | 241.45 | 235.60 | 234.95 to 241.85 | 0.84 times |
Option chain for Bharat Heavy BHEL 25 Thu April 2024 expiry
BharatHeavy BHEL Option strike: 300.00
Date | CE | PE | PCR |
28 Thu March 2024 | 1.75 | 55.00 | 0.01 |
27 Wed March 2024 | 1.40 | 55.00 | 0.02 |
BharatHeavy BHEL Option strike: 275.00
Date | CE | PE | PCR |
28 Thu March 2024 | 4.50 | 35.80 | 0.01 |
27 Wed March 2024 | 3.75 | 35.80 | 0.02 |
26 Tue March 2024 | 2.80 | 35.80 | 0.04 |
BharatHeavy BHEL Option strike: 270.00
Date | CE | PE | PCR |
28 Thu March 2024 | 5.55 | 26.05 | 0.08 |
27 Wed March 2024 | 4.60 | 27.90 | 0.1 |
26 Tue March 2024 | 3.45 | 30.70 | 0.11 |
22 Fri March 2024 | 3.50 | 32.50 | 0.1 |
BharatHeavy BHEL Option strike: 265.00
Date | CE | PE | PCR |
28 Thu March 2024 | 6.80 | 23.10 | 0.08 |
27 Wed March 2024 | 5.75 | 24.40 | 0.21 |
26 Tue March 2024 | 4.20 | 25.50 | 0.49 |
22 Fri March 2024 | 4.55 | 27.50 | 0.46 |
BharatHeavy BHEL Option strike: 260.00
Date | CE | PE | PCR |
28 Thu March 2024 | 8.30 | 19.10 | 0.14 |
27 Wed March 2024 | 7.05 | 21.90 | 0.15 |
26 Tue March 2024 | 5.40 | 23.20 | 0.3 |
22 Fri March 2024 | 5.50 | 25.20 | 0.32 |
BharatHeavy BHEL Option strike: 257.50
Date | CE | PE | PCR |
28 Thu March 2024 | 9.35 | 20.35 | 0.09 |
27 Wed March 2024 | 8.90 | 20.35 | 0.13 |
26 Tue March 2024 | 14.00 | 20.35 | 0.25 |
22 Fri March 2024 | 14.00 | 20.70 | 0.5 |
BharatHeavy BHEL Option strike: 255.00
Date | CE | PE | PCR |
28 Thu March 2024 | 10.15 | 16.00 | 0.3 |
27 Wed March 2024 | 8.70 | 16.55 | 0.18 |
26 Tue March 2024 | 6.65 | 19.00 | 0.24 |
22 Fri March 2024 | 6.75 | 21.00 | 0.21 |
BharatHeavy BHEL Option strike: 252.50
Date | CE | PE | PCR |
28 Thu March 2024 | 11.35 | 14.25 | 0.21 |
27 Wed March 2024 | 9.55 | 15.55 | 0.31 |
BharatHeavy BHEL Option strike: 250.00
Date | CE | PE | PCR |
28 Thu March 2024 | 12.35 | 13.20 | 0.26 |
27 Wed March 2024 | 10.70 | 15.20 | 0.18 |
26 Tue March 2024 | 8.45 | 15.85 | 0.4 |
22 Fri March 2024 | 8.50 | 17.65 | 0.42 |
BharatHeavy BHEL Option strike: 247.50
Date | CE | PE | PCR |
28 Thu March 2024 | 13.60 | 11.70 | 0.92 |
27 Wed March 2024 | 12.20 | 13.95 | 0.7 |
BharatHeavy BHEL Option strike: 245.00
Date | CE | PE | PCR |
28 Thu March 2024 | 14.85 | 10.75 | 0.61 |
27 Wed March 2024 | 13.00 | 12.40 | 0.4 |
26 Tue March 2024 | 10.45 | 12.75 | 0.29 |
22 Fri March 2024 | 10.25 | 14.25 | 0.25 |
BharatHeavy BHEL Option strike: 242.50
Date | CE | PE | PCR |
28 Thu March 2024 | 16.00 | 9.55 | 1.25 |
27 Wed March 2024 | 14.30 | 11.10 | 0.92 |
26 Tue March 2024 | 11.55 | 11.50 | 0.27 |
22 Fri March 2024 | 11.35 | 17.25 | 1 |
BharatHeavy BHEL Option strike: 240.00
Date | CE | PE | PCR |
28 Thu March 2024 | 17.50 | 8.40 | 1.56 |
27 Wed March 2024 | 15.45 | 9.85 | 0.96 |
26 Tue March 2024 | 12.90 | 10.30 | 0.53 |
22 Fri March 2024 | 12.65 | 11.70 | 0.57 |
BharatHeavy BHEL Option strike: 237.50
Date | CE | PE | PCR |
28 Thu March 2024 | 18.90 | 7.50 | 0.86 |
27 Wed March 2024 | 16.40 | 8.75 | 1 |
26 Tue March 2024 | 13.50 | 9.55 | 0.1 |
22 Fri March 2024 | 14.10 | 11.40 | 0.12 |
BharatHeavy BHEL Option strike: 235.00
Date | CE | PE | PCR |
28 Thu March 2024 | 20.60 | 6.70 | 2.88 |
27 Wed March 2024 | 18.20 | 7.65 | 1.79 |
26 Tue March 2024 | 15.50 | 8.05 | 1.54 |
22 Fri March 2024 | 15.25 | 9.15 | 1.31 |
BharatHeavy BHEL Option strike: 232.50
Date | CE | PE | PCR |
28 Thu March 2024 | 21.00 | 5.85 | 2.63 |
27 Wed March 2024 | 15.70 | 6.15 | 3.14 |
26 Tue March 2024 | 15.70 | 7.10 | 0.86 |
22 Fri March 2024 | 15.70 | 8.85 | 0.86 |
BharatHeavy BHEL Option strike: 230.00
Date | CE | PE | PCR |
28 Thu March 2024 | 24.45 | 5.20 | 2.5 |
27 Wed March 2024 | 21.45 | 6.05 | 2.54 |
26 Tue March 2024 | 18.55 | 6.10 | 1.47 |
22 Fri March 2024 | 17.95 | 7.15 | 1.5 |
BharatHeavy BHEL Option strike: 225.00
Date | CE | PE | PCR |
28 Thu March 2024 | 28.00 | 3.90 | 12.33 |
27 Wed March 2024 | 25.00 | 4.50 | 10.5 |
26 Tue March 2024 | 20.40 | 4.45 | 9.11 |
22 Fri March 2024 | 21.50 | 5.30 | 8.5 |
BharatHeavy BHEL Option strike: 220.00
Date | CE | PE | PCR |
28 Thu March 2024 | 31.45 | 2.95 | 7.32 |
27 Wed March 2024 | 28.50 | 3.40 | 6.1 |
26 Tue March 2024 | 26.00 | 3.40 | 5.89 |
22 Fri March 2024 | 23.45 | 4.05 | 5.52 |
BharatHeavy BHEL Option strike: 215.00
Date | CE | PE | PCR |
28 Thu March 2024 | 36.20 | 2.20 | 55.5 |
BharatHeavy BHEL Option strike: 210.00
Date | CE | PE | PCR |
28 Thu March 2024 | 40.40 | 1.60 | 4.67 |
27 Wed March 2024 | 39.00 | 1.85 | 3.94 |
26 Tue March 2024 | 33.40 | 1.85 | 2.81 |
22 Fri March 2024 | 33.30 | 2.30 | 2.38 |
BharatHeavy BHEL Option strike: 200.00
Date | CE | PE | PCR |
28 Thu March 2024 | 49.00 | 0.85 | 4.84 |
27 Wed March 2024 | 45.30 | 1.00 | 8.76 |
26 Tue March 2024 | 41.95 | 1.05 | 11.22 |
22 Fri March 2024 | 40.75 | 1.20 | 11 |
Videos related to: BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance