BharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Forge BHARATFORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do BHARATFORG
- Forcast & Targets BHARATFORG
- BHARATFORG Experts view
- Tomorrow's Movement BHARATFORG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATFORG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatForge
Strong Daily Stock price targets for BharatForge BHARATFORG are 1192.03 and 1209.28
| Daily Target 1 | 1187.18 |
| Daily Target 2 | 1196.87 |
| Daily Target 3 | 1204.4333333333 |
| Daily Target 4 | 1214.12 |
| Daily Target 5 | 1221.68 |
Daily price and volume Bharat Forge
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1206.55 (0.17%) | 1212.00 | 1194.75 - 1212.00 | 0.4195 times | Mon 22 April 2024 | 1204.50 (0.96%) | 1205.85 | 1197.15 - 1215.00 | 0.6691 times | Fri 19 April 2024 | 1193.10 (0.58%) | 1180.00 | 1158.10 - 1196.30 | 0.6891 times | Thu 18 April 2024 | 1186.20 (0.47%) | 1187.70 | 1174.40 - 1196.80 | 0.9282 times | Tue 16 April 2024 | 1180.65 (0.88%) | 1165.00 | 1162.50 - 1189.60 | 1.2588 times | Mon 15 April 2024 | 1170.30 (0.11%) | 1155.00 | 1155.00 - 1176.50 | 1.0301 times | Fri 12 April 2024 | 1169.05 (-0.71%) | 1177.30 | 1163.00 - 1187.00 | 0.8569 times | Wed 10 April 2024 | 1177.40 (2.5%) | 1153.90 | 1150.00 - 1183.55 | 0.9363 times | Tue 09 April 2024 | 1148.70 (-2.15%) | 1183.25 | 1140.05 - 1183.45 | 0.9853 times | Mon 08 April 2024 | 1173.90 (2.47%) | 1152.95 | 1136.00 - 1180.00 | 2.2267 times | Fri 05 April 2024 | 1145.65 (-0.5%) | 1149.95 | 1136.00 - 1154.90 | 0.7403 times |
Weekly price and charts BharatForge
Strong weekly Stock price targets for BharatForge BHARATFORG are 1200.65 and 1220.9
| Weekly Target 1 | 1185.18 |
| Weekly Target 2 | 1195.87 |
| Weekly Target 3 | 1205.4333333333 |
| Weekly Target 4 | 1216.12 |
| Weekly Target 5 | 1225.68 |
Weekly price and volumes for Bharat Forge
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1206.55 (1.13%) | 1205.85 | 1194.75 - 1215.00 | 0.2342 times | Fri 19 April 2024 | 1193.10 (2.06%) | 1155.00 | 1155.00 - 1196.80 | 0.8403 times | Fri 12 April 2024 | 1169.05 (2.04%) | 1152.95 | 1136.00 - 1187.00 | 1.0767 times | Fri 05 April 2024 | 1145.65 (1.42%) | 1132.20 | 1105.30 - 1172.50 | 1.3777 times | Thu 28 March 2024 | 1129.60 (0.06%) | 1131.90 | 1103.50 - 1143.05 | 0.7468 times | Fri 22 March 2024 | 1128.95 (0.84%) | 1119.00 | 1088.00 - 1133.60 | 1.2548 times | Fri 15 March 2024 | 1119.50 (-5.03%) | 1170.05 | 1096.70 - 1190.60 | 1.3866 times | Thu 07 March 2024 | 1178.85 (-0.07%) | 1182.00 | 1150.10 - 1211.00 | 0.8146 times | Sat 02 March 2024 | 1179.65 (4.2%) | 1132.10 | 1119.40 - 1195.20 | 1.4494 times | Fri 23 February 2024 | 1132.10 (-0.15%) | 1150.00 | 1100.00 - 1150.00 | 0.8188 times | Fri 16 February 2024 | 1133.85 (-13.71%) | 1324.00 | 1063.00 - 1330.00 | 3.2813 times |
Monthly price and charts BharatForge
Strong monthly Stock price targets for BharatForge BHARATFORG are 1155.93 and 1265.63
| Monthly Target 1 | 1065.92 |
| Monthly Target 2 | 1136.23 |
| Monthly Target 3 | 1175.6166666667 |
| Monthly Target 4 | 1245.93 |
| Monthly Target 5 | 1285.32 |
Monthly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1206.55 (6.81%) | 1132.20 | 1105.30 - 1215.00 | 0.7734 times | Thu 28 March 2024 | 1129.60 (-1.86%) | 1150.05 | 1088.00 - 1211.00 | 0.9544 times | Thu 29 February 2024 | 1151.00 (-6.82%) | 1242.00 | 1063.00 - 1330.00 | 1.4692 times | Wed 31 January 2024 | 1235.25 (-0.25%) | 1242.00 | 1180.00 - 1299.00 | 0.6979 times | Fri 29 December 2023 | 1238.35 (10.54%) | 1130.00 | 1124.60 - 1249.90 | 0.8013 times | Thu 30 November 2023 | 1120.25 (9.9%) | 1024.00 | 1015.00 - 1128.35 | 1.1117 times | Tue 31 October 2023 | 1019.35 (-6.62%) | 1090.95 | 1002.30 - 1128.80 | 0.6979 times | Fri 29 September 2023 | 1091.60 (1.99%) | 1072.95 | 1055.95 - 1148.05 | 0.9111 times | Thu 31 August 2023 | 1070.35 (14.91%) | 935.00 | 887.20 - 1080.95 | 1.6624 times | Mon 31 July 2023 | 931.45 (11.31%) | 843.95 | 832.05 - 935.95 | 0.9208 times | Fri 30 June 2023 | 836.80 (5.75%) | 791.45 | 785.60 - 845.70 | 0.8649 times |
Indicator Analysis of BharatForge
Tomorrow's movement Prediction of Bharat Forge BHARATFORG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1178.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Forge BHARATFORG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 23 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1158 and price is deviating by 29 points
Upper Bollinger band is at 1215 and lower is at 1101, while middle bands are at 1130 and 1187
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatForge (BHARATFORG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatForge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BharatForge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatForge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BharatForge in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatForge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1177.69 and BharatForge BHARATFORG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatForge BHARATFORG stock. Volume based technical analysis of BharatForge BHARATFORG stock is negative.
BharatForge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Forge BHARATFORG
DMA (daily moving average) of Bharat Forge BHARATFORG
| DMA period | DMA value |
| 5 day DMA | 1194.2 |
| 12 day DMA | 1175.61 |
| 20 day DMA | 1157.75 |
| 35 day DMA | 1154.3 |
| 50 day DMA | 1154.22 |
| 100 day DMA | 1185.01 |
| 150 day DMA | 1148.66 |
| 200 day DMA | 1099.47 |
EMA (exponential moving average) of Bharat Forge BHARATFORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1195.02 | 1189.25 | 1181.62 |
| 12 day EMA | 1178.71 | 1173.65 | 1168.04 |
| 20 day EMA | 1169.11 | 1165.17 | 1161.03 |
| 35 day EMA | 1166.87 | 1164.53 | 1162.18 |
| 50 day EMA | 1167.14 | 1165.53 | 1163.94 |
SMA (simple moving average) of Bharat Forge BHARATFORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1194.2 | 1186.95 | 1179.86 |
| 12 day SMA | 1175.61 | 1170.21 | 1166.12 |
| 20 day SMA | 1157.75 | 1152.06 | 1147.47 |
| 35 day SMA | 1154.3 | 1152.75 | 1151.99 |
| 50 day SMA | 1154.22 | 1155.8 | 1157.42 |
| 100 day SMA | 1185.01 | 1184.1 | 1183 |
| 150 day SMA | 1148.66 | 1147.78 | 1147.19 |
| 200 day SMA | 1099.47 | 1097.64 | 1095.8 |
Fundamentals, profit and EPS of Bharat Forge BHARATFORG
EPS is 18.27 and PE is: 66.04
Last quarter profit: (February 2024 quarter) 254.45 crores (223.19%)
Debt: 7503.70 in crores
Market capitalization: 52790.77
EPS is 14.36 and PE is: 84.02
Last quarter profit: (September 2023 quarter) 214.87 crores (51.33%)
Debt: 7503.70 in crores
Market capitalization: 55584.30
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1208.40 | 1205.55 | 1194.35 to 1211.80 | 0.49 times |
| 22 Mon | 1204.60 | 1201.40 | 1196.20 to 1211.75 | 0.84 times |
| 19 Fri | 1190.05 | 1175.00 | 1158.85 to 1195.00 | 1.19 times |
| 18 Thu | 1186.05 | 1181.85 | 1177.00 to 1199.60 | 1.2 times |
| 16 Tue | 1181.90 | 1170.55 | 1163.25 to 1188.50 | 1.28 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1215.50 | 1213.00 | 1200.75 to 1219.00 | 2.38 times |
| 22 Mon | 1211.70 | 1203.00 | 1202.40 to 1217.95 | 1.52 times |
| 19 Fri | 1197.20 | 1181.65 | 1164.60 to 1202.15 | 0.47 times |
| 18 Thu | 1192.85 | 1192.70 | 1182.85 to 1205.55 | 0.33 times |
| 16 Tue | 1188.00 | 1174.65 | 1170.90 to 1193.45 | 0.3 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1223.00 | 1220.00 | 1208.00 to 1224.00 | 1.53 times |
| 22 Mon | 1217.80 | 1213.45 | 1213.45 to 1224.50 | 1.16 times |
| 19 Fri | 1204.90 | 1180.80 | 1177.00 to 1207.00 | 1.09 times |
| 18 Thu | 1197.75 | 1193.00 | 1192.95 to 1214.35 | 0.76 times |
| 16 Tue | 1198.10 | 1180.40 | 1180.40 to 1198.10 | 0.46 times |
Option chain for Bharat Forge BHARATFORG 25 Thu April 2024 expiry
BharatForge BHARATFORG Option strike: 1300.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.35 | 133.75 | 0 |
| 22 Mon April 2024 | 0.45 | 133.75 | 0 |
| 19 Fri April 2024 | 0.50 | 133.75 | 0 |
| 18 Thu April 2024 | 0.95 | 133.75 | 0 |
BharatForge BHARATFORG Option strike: 1270.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.80 | 92.15 | 0.01 |
| 22 Mon April 2024 | 1.25 | 92.15 | 0.01 |
| 19 Fri April 2024 | 1.60 | 92.15 | 0.01 |
| 18 Thu April 2024 | 2.05 | 92.15 | 0.01 |
BharatForge BHARATFORG Option strike: 1260.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.95 | 51.80 | 0.01 |
| 22 Mon April 2024 | 2.15 | 56.10 | 0.02 |
| 19 Fri April 2024 | 2.10 | 86.70 | 0.03 |
| 18 Thu April 2024 | 3.20 | 86.70 | 0.04 |
BharatForge BHARATFORG Option strike: 1250.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 1.60 | 43.30 | 0.08 |
| 22 Mon April 2024 | 3.25 | 52.60 | 0.06 |
| 19 Fri April 2024 | 2.90 | 79.00 | 0.1 |
| 18 Thu April 2024 | 4.25 | 65.80 | 0.09 |
BharatForge BHARATFORG Option strike: 1240.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 2.70 | 37.25 | 0.04 |
| 22 Mon April 2024 | 4.75 | 37.25 | 0.04 |
| 19 Fri April 2024 | 4.10 | 64.10 | 0.04 |
| 18 Thu April 2024 | 5.10 | 64.10 | 0.04 |
BharatForge BHARATFORG Option strike: 1230.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 4.40 | 26.25 | 0.06 |
| 22 Mon April 2024 | 6.70 | 33.15 | 0.05 |
| 19 Fri April 2024 | 5.75 | 54.80 | 0.02 |
| 18 Thu April 2024 | 6.85 | 44.30 | 0.01 |
BharatForge BHARATFORG Option strike: 1220.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 7.10 | 18.35 | 0.05 |
| 22 Mon April 2024 | 9.45 | 24.60 | 0.03 |
| 19 Fri April 2024 | 8.00 | 38.20 | 0.03 |
| 18 Thu April 2024 | 9.20 | 49.55 | 0.05 |
BharatForge BHARATFORG Option strike: 1210.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 10.40 | 12.25 | 0.29 |
| 22 Mon April 2024 | 12.55 | 16.95 | 0.26 |
| 19 Fri April 2024 | 10.85 | 41.35 | 0.03 |
| 18 Thu April 2024 | 11.65 | 41.35 | 0.03 |
BharatForge BHARATFORG Option strike: 1200.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 14.85 | 6.85 | 0.34 |
| 22 Mon April 2024 | 15.75 | 11.40 | 0.25 |
| 19 Fri April 2024 | 14.05 | 24.50 | 0.15 |
| 18 Thu April 2024 | 15.35 | 29.60 | 0.19 |
BharatForge BHARATFORG Option strike: 1190.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 21.50 | 3.30 | 1.25 |
| 22 Mon April 2024 | 21.65 | 6.50 | 0.77 |
| 19 Fri April 2024 | 17.85 | 18.60 | 0.2 |
| 18 Thu April 2024 | 20.05 | 23.55 | 0.18 |
BharatForge BHARATFORG Option strike: 1180.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 29.10 | 1.50 | 2.67 |
| 22 Mon April 2024 | 28.25 | 3.40 | 1.56 |
| 19 Fri April 2024 | 22.25 | 12.80 | 0.54 |
| 18 Thu April 2024 | 24.45 | 18.60 | 0.63 |
BharatForge BHARATFORG Option strike: 1170.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 39.00 | 0.85 | 1.16 |
| 22 Mon April 2024 | 34.95 | 1.65 | 1.34 |
| 19 Fri April 2024 | 28.45 | 8.60 | 0.87 |
| 18 Thu April 2024 | 30.25 | 14.15 | 0.93 |
BharatForge BHARATFORG Option strike: 1160.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 49.00 | 0.65 | 1.06 |
| 22 Mon April 2024 | 47.50 | 0.90 | 0.95 |
| 19 Fri April 2024 | 36.15 | 6.10 | 1.08 |
| 18 Thu April 2024 | 35.30 | 10.50 | 1.22 |
BharatForge BHARATFORG Option strike: 1150.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 57.55 | 0.50 | 1.15 |
| 22 Mon April 2024 | 53.50 | 0.65 | 1.04 |
| 19 Fri April 2024 | 43.80 | 4.00 | 1.02 |
| 18 Thu April 2024 | 45.50 | 7.85 | 0.92 |
BharatForge BHARATFORG Option strike: 1140.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 60.60 | 0.45 | 1.01 |
| 22 Mon April 2024 | 63.10 | 0.45 | 0.96 |
| 19 Fri April 2024 | 52.25 | 2.60 | 1.38 |
| 18 Thu April 2024 | 51.25 | 5.85 | 1.46 |
BharatForge BHARATFORG Option strike: 1130.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 75.00 | 0.30 | 1.85 |
| 22 Mon April 2024 | 75.60 | 0.40 | 1.92 |
| 19 Fri April 2024 | 42.95 | 1.85 | 2 |
| 18 Thu April 2024 | 55.80 | 4.35 | 1.87 |
BharatForge BHARATFORG Option strike: 1120.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 70.95 | 0.25 | 2.94 |
| 22 Mon April 2024 | 70.95 | 0.40 | 3 |
| 19 Fri April 2024 | 70.95 | 1.40 | 4.11 |
| 18 Thu April 2024 | 66.95 | 3.25 | 2.88 |
BharatForge BHARATFORG Option strike: 1110.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 61.05 | 0.25 | 5.17 |
| 22 Mon April 2024 | 61.05 | 0.30 | 6 |
| 19 Fri April 2024 | 61.05 | 1.05 | 7.83 |
| 18 Thu April 2024 | 76.15 | 2.60 | 8.4 |
BharatForge BHARATFORG Option strike: 1100.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 106.00 | 0.30 | 4.62 |
| 22 Mon April 2024 | 103.00 | 0.30 | 4.45 |
| 19 Fri April 2024 | 91.00 | 0.90 | 5.93 |
| 18 Thu April 2024 | 91.30 | 1.85 | 4.16 |
BharatForge BHARATFORG Option strike: 1090.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 92.85 | 0.25 | 1.54 |
| 22 Mon April 2024 | 92.85 | 0.25 | 1.54 |
| 19 Fri April 2024 | 92.85 | 0.75 | 1.67 |
| 18 Thu April 2024 | 92.85 | 1.45 | 1.29 |
BharatForge BHARATFORG Option strike: 1080.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 76.60 | 0.25 | 54 |
| 22 Mon April 2024 | 76.60 | 0.25 | 55 |
| 19 Fri April 2024 | 76.60 | 0.55 | 58 |
| 18 Thu April 2024 | 76.60 | 1.20 | 65 |
BharatForge BHARATFORG Option strike: 1020.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 144.45 | 0.10 | 7.86 |
| 22 Mon April 2024 | 144.45 | 0.05 | 11.29 |
| 19 Fri April 2024 | 144.45 | 0.60 | 13.86 |
| 18 Thu April 2024 | 144.45 | 0.60 | 13.86 |
BharatForge BHARATFORG Option strike: 1000.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 208.45 | 0.10 | 12.86 |
| 22 Mon April 2024 | 131.50 | 0.05 | 11.88 |
| 19 Fri April 2024 | 131.50 | 0.10 | 13.63 |
| 18 Thu April 2024 | 131.50 | 0.40 | 19.63 |
Videos related to: BharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance