BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
- IntraDay predictions, targets, What to do BEL
- Forcast & Targets BEL
- BEL Experts view
- Tomorrow's Movement BEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatElectronics
Strong Daily Stock price targets for BharatElectronics BEL are 200.25 and 203.7
Daily Target 1 | 197.53 |
Daily Target 2 | 199.52 |
Daily Target 3 | 200.98333333333 |
Daily Target 4 | 202.97 |
Daily Target 5 | 204.43 |
Daily price and volume Bharat Electronics
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 201.50 (1.03%) | 200.50 | 199.00 - 202.45 | 0.5038 times | Wed 27 March 2024 | 199.45 (0.03%) | 200.00 | 198.00 - 203.95 | 1.0933 times | Tue 26 March 2024 | 199.40 (0.96%) | 197.00 | 195.95 - 200.50 | 0.7437 times | Fri 22 March 2024 | 197.50 (0.33%) | 196.50 | 192.75 - 198.95 | 0.9055 times | Thu 21 March 2024 | 196.85 (5.01%) | 190.00 | 190.00 - 197.50 | 1.2476 times | Wed 20 March 2024 | 187.45 (1.11%) | 186.90 | 182.50 - 187.95 | 0.4694 times | Tue 19 March 2024 | 185.40 (-2.37%) | 190.00 | 184.55 - 192.45 | 0.8043 times | Mon 18 March 2024 | 189.90 (0.56%) | 190.00 | 187.05 - 192.00 | 0.6649 times | Fri 15 March 2024 | 188.85 (-3.28%) | 196.75 | 179.10 - 196.75 | 2.5667 times | Thu 14 March 2024 | 195.25 (2.6%) | 189.00 | 186.25 - 197.15 | 1.0009 times | Wed 13 March 2024 | 190.30 (-6.83%) | 204.10 | 188.20 - 205.60 | 1.2032 times |
Weekly price and charts BharatElectronics
Strong weekly Stock price targets for BharatElectronics BEL are 198.73 and 206.73
Weekly Target 1 | 192.47 |
Weekly Target 2 | 196.98 |
Weekly Target 3 | 200.46666666667 |
Weekly Target 4 | 204.98 |
Weekly Target 5 | 208.47 |
Weekly price and volumes for Bharat Electronics
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 201.50 (2.03%) | 197.00 | 195.95 - 203.95 | 0.6351 times | Fri 22 March 2024 | 197.50 (4.58%) | 190.00 | 182.50 - 198.95 | 1.1101 times | Fri 15 March 2024 | 188.85 (-12.24%) | 216.45 | 179.10 - 216.45 | 1.7455 times | Thu 07 March 2024 | 215.20 (4.09%) | 207.95 | 205.60 - 216.80 | 0.9958 times | Sat 02 March 2024 | 206.75 (0.71%) | 205.65 | 199.75 - 209.00 | 1.0463 times | Fri 23 February 2024 | 205.30 (9.03%) | 189.95 | 186.25 - 207.00 | 1.3271 times | Fri 16 February 2024 | 188.30 (4.23%) | 181.25 | 171.75 - 190.40 | 0.8175 times | Fri 09 February 2024 | 180.65 (-2.14%) | 187.00 | 176.50 - 187.10 | 0.7874 times | Fri 02 February 2024 | 184.60 (-2.69%) | 190.00 | 181.55 - 193.70 | 1.0127 times | Thu 25 January 2024 | 189.70 (-1.12%) | 193.00 | 184.00 - 195.50 | 0.5225 times | Fri 19 January 2024 | 191.85 (4.55%) | 184.90 | 180.00 - 193.70 | 0.8199 times |
Monthly price and charts BharatElectronics
Strong monthly Stock price targets for BharatElectronics BEL are 171.45 and 209.15
Monthly Target 1 | 161.43 |
Monthly Target 2 | 181.47 |
Monthly Target 3 | 199.13333333333 |
Monthly Target 4 | 219.17 |
Monthly Target 5 | 236.83 |
Monthly price and volumes Bharat Electronics
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 201.50 (-1.76%) | 205.95 | 179.10 - 216.80 | 1.4821 times | Thu 29 February 2024 | 205.10 (10.33%) | 187.70 | 171.75 - 209.00 | 1.3857 times | Wed 31 January 2024 | 185.90 (0.92%) | 184.80 | 179.75 - 195.50 | 1.019 times | Fri 29 December 2023 | 184.20 (26.25%) | 147.95 | 146.75 - 185.20 | 1.4196 times | Thu 30 November 2023 | 145.90 (9.49%) | 133.75 | 132.05 - 146.75 | 0.576 times | Tue 31 October 2023 | 133.25 (-3.65%) | 137.90 | 127.00 - 141.35 | 0.5527 times | Fri 29 September 2023 | 138.30 (3.83%) | 134.05 | 133.30 - 147.15 | 0.9577 times | Thu 31 August 2023 | 133.20 (1.91%) | 131.00 | 123.50 - 137.95 | 0.7511 times | Mon 31 July 2023 | 130.70 (3.94%) | 126.00 | 121.05 - 131.70 | 0.8067 times | Fri 30 June 2023 | 125.75 (12.13%) | 112.20 | 112.00 - 127.35 | 1.0494 times | Wed 31 May 2023 | 112.15 (8.57%) | 104.00 | 103.50 - 112.60 | 0.6255 times |
Indicator Analysis of BharatElectronics
Tomorrow's movement Prediction of Bharat Electronics BEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 197.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Electronics BEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 201 and price is deviating by 9 points
Upper Bollinger band is at 219 and lower is at 183, while middle bands are at 192 and 210
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BharatElectronics (BEL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BharatElectronics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BharatElectronics in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatElectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BharatElectronics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BharatElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.58 and BharatElectronics BEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatElectronics BEL stock. Volume based technical analysis of BharatElectronics BEL stock is negative.
BharatElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Electronics BEL
DMA (daily moving average) of Bharat Electronics BEL
DMA period | DMA value |
5 day DMA | 198.94 |
12 day DMA | 194.68 |
20 day DMA | 200.61 |
35 day DMA | 196.23 |
50 day DMA | 193.45 |
100 day DMA | 177.69 |
150 day DMA | 163.93 |
200 day DMA | 154.44 |
EMA (exponential moving average) of Bharat Electronics BEL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 198.52 | 197.03 | 195.82 |
12 day EMA | 197.59 | 196.88 | 196.41 |
20 day EMA | 197.54 | 197.12 | 196.88 |
35 day EMA | 195.65 | 195.31 | 195.07 |
50 day EMA | 193.38 | 193.05 | 192.79 |
SMA (simple moving average) of Bharat Electronics BEL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 198.94 | 196.13 | 193.32 |
12 day SMA | 194.68 | 195.6 | 196.91 |
20 day SMA | 200.61 | 200.81 | 201.11 |
35 day SMA | 196.23 | 195.66 | 195.2 |
50 day SMA | 193.45 | 193.15 | 192.94 |
100 day SMA | 177.69 | 177.04 | 176.39 |
150 day SMA | 163.93 | 163.48 | 163.01 |
200 day SMA | 154.44 | 154.03 | 153.62 |
Fundamentals, profit and EPS of Bharat Electronics BEL
EPS is 4.88 and PE is: 41.29
Last quarter profit: (February 2024 quarter) 860.26 crores (40.22%)
Debt: 61.38 in crores
Market capitalization: 137643.14
EPS is 4.55 and PE is: 44.29
Last quarter profit: (September 2023 quarter) 789.71 crores (26.55%)
Debt: 61.38 in crores
Market capitalization: 119187.99
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
28 Thu | 203.25 | 202.20 | 200.35 to 204.20 | 1.71 times |
27 Wed | 201.15 | 202.00 | 200.05 to 205.75 | 1.34 times |
26 Tue | 201.55 | 199.90 | 197.55 to 202.30 | 0.95 times |
22 Fri | 199.00 | 197.20 | 194.35 to 200.85 | 0.61 times |
21 Thu | 197.85 | 190.85 | 190.85 to 198.35 | 0.4 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
28 Thu | 204.95 | 203.35 | 202.00 to 205.55 | 1.32 times |
27 Wed | 202.80 | 203.50 | 201.80 to 207.35 | 1.21 times |
26 Tue | 203.10 | 200.05 | 199.35 to 203.65 | 0.92 times |
22 Fri | 200.60 | 198.20 | 195.95 to 202.20 | 0.8 times |
21 Thu | 199.20 | 191.50 | 191.50 to 199.50 | 0.75 times |
Option chain for Bharat Electronics BEL 25 Thu April 2024 expiry
BharatElectronics BEL Option strike: 245.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.65 | 41.10 | 0.02 |
27 Wed March 2024 | 0.80 | 41.10 | 0.02 |
BharatElectronics BEL Option strike: 240.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.80 | 37.60 | 0.08 |
27 Wed March 2024 | 0.90 | 39.50 | 0.09 |
26 Tue March 2024 | 0.70 | 40.00 | 0.02 |
BharatElectronics BEL Option strike: 235.00
Date | CE | PE | PCR |
28 Thu March 2024 | 1.05 | 33.95 | 0.13 |
27 Wed March 2024 | 1.20 | 33.95 | 0.13 |
26 Tue March 2024 | 0.95 | 33.95 | 0.31 |
22 Fri March 2024 | 0.90 | 35.00 | 0.3 |
BharatElectronics BEL Option strike: 232.50
Date | CE | PE | PCR |
28 Thu March 2024 | 1.15 | 33.60 | 0.34 |
27 Wed March 2024 | 1.45 | 30.75 | 0.33 |
26 Tue March 2024 | 1.05 | 33.75 | 1 |
22 Fri March 2024 | 1.05 | 33.95 | 0.67 |
BharatElectronics BEL Option strike: 230.00
Date | CE | PE | PCR |
28 Thu March 2024 | 1.45 | 27.85 | 0.05 |
27 Wed March 2024 | 1.55 | 30.55 | 0.06 |
26 Tue March 2024 | 1.35 | 31.45 | 0.11 |
22 Fri March 2024 | 1.30 | 32.00 | 0.13 |
BharatElectronics BEL Option strike: 227.50
Date | CE | PE | PCR |
28 Thu March 2024 | 1.70 | 25.45 | 0.13 |
27 Wed March 2024 | 2.00 | 30.90 | 0.29 |
BharatElectronics BEL Option strike: 225.00
Date | CE | PE | PCR |
28 Thu March 2024 | 1.85 | 24.00 | 0.05 |
27 Wed March 2024 | 2.15 | 23.60 | 0.04 |
26 Tue March 2024 | 1.85 | 26.60 | 0.06 |
22 Fri March 2024 | 1.80 | 26.90 | 0.21 |
BharatElectronics BEL Option strike: 220.00
Date | CE | PE | PCR |
28 Thu March 2024 | 2.65 | 19.35 | 0.04 |
27 Wed March 2024 | 2.80 | 20.30 | 0.05 |
26 Tue March 2024 | 2.65 | 20.85 | 0.03 |
22 Fri March 2024 | 2.40 | 23.05 | 0.03 |
BharatElectronics BEL Option strike: 217.50
Date | CE | PE | PCR |
28 Thu March 2024 | 3.25 | 17.35 | 0.38 |
BharatElectronics BEL Option strike: 215.00
Date | CE | PE | PCR |
28 Thu March 2024 | 3.80 | 15.05 | 0.13 |
27 Wed March 2024 | 3.85 | 17.25 | 0.08 |
26 Tue March 2024 | 3.70 | 16.65 | 0.05 |
22 Fri March 2024 | 3.35 | 19.00 | 0.04 |
BharatElectronics BEL Option strike: 212.50
Date | CE | PE | PCR |
28 Thu March 2024 | 4.55 | 13.25 | 0.55 |
27 Wed March 2024 | 4.50 | 15.40 | 0.4 |
26 Tue March 2024 | 4.35 | 14.80 | 0.25 |
BharatElectronics BEL Option strike: 210.00
Date | CE | PE | PCR |
28 Thu March 2024 | 5.35 | 11.80 | 0.17 |
27 Wed March 2024 | 5.20 | 13.85 | 0.15 |
26 Tue March 2024 | 5.10 | 13.45 | 0.16 |
22 Fri March 2024 | 4.50 | 15.45 | 0.17 |
BharatElectronics BEL Option strike: 207.50
Date | CE | PE | PCR |
28 Thu March 2024 | 6.35 | 10.05 | 0.31 |
27 Wed March 2024 | 6.20 | 11.90 | 0.27 |
26 Tue March 2024 | 5.90 | 11.40 | 0.17 |
22 Fri March 2024 | 5.00 | 16.40 | 0.29 |
BharatElectronics BEL Option strike: 205.00
Date | CE | PE | PCR |
28 Thu March 2024 | 7.30 | 8.85 | 0.31 |
27 Wed March 2024 | 7.10 | 10.55 | 0.31 |
26 Tue March 2024 | 6.85 | 10.15 | 0.22 |
22 Fri March 2024 | 6.10 | 11.90 | 0.17 |
BharatElectronics BEL Option strike: 202.50
Date | CE | PE | PCR |
28 Thu March 2024 | 8.50 | 7.55 | 0.29 |
27 Wed March 2024 | 8.00 | 8.75 | 0.22 |
26 Tue March 2024 | 7.90 | 8.75 | 0.23 |
22 Fri March 2024 | 7.15 | 9.50 | 0.1 |
BharatElectronics BEL Option strike: 200.00
Date | CE | PE | PCR |
28 Thu March 2024 | 9.70 | 6.25 | 0.6 |
27 Wed March 2024 | 9.30 | 7.85 | 0.52 |
26 Tue March 2024 | 9.10 | 7.40 | 0.42 |
22 Fri March 2024 | 8.05 | 8.90 | 0.31 |
BharatElectronics BEL Option strike: 197.50
Date | CE | PE | PCR |
28 Thu March 2024 | 11.15 | 5.20 | 0.57 |
27 Wed March 2024 | 11.00 | 6.55 | 0.39 |
26 Tue March 2024 | 10.35 | 6.20 | 0.31 |
BharatElectronics BEL Option strike: 195.00
Date | CE | PE | PCR |
28 Thu March 2024 | 12.65 | 4.20 | 1.7 |
27 Wed March 2024 | 12.10 | 5.40 | 1.63 |
26 Tue March 2024 | 11.75 | 5.15 | 1.18 |
22 Fri March 2024 | 10.45 | 6.25 | 1.08 |
BharatElectronics BEL Option strike: 192.50
Date | CE | PE | PCR |
28 Thu March 2024 | 14.10 | 3.50 | 3.83 |
27 Wed March 2024 | 14.20 | 4.50 | 19 |
26 Tue March 2024 | 13.40 | 4.30 | 6.33 |
22 Fri March 2024 | 10.65 | 5.10 | 1 |
BharatElectronics BEL Option strike: 190.00
Date | CE | PE | PCR |
28 Thu March 2024 | 15.85 | 2.75 | 3.11 |
27 Wed March 2024 | 15.20 | 3.85 | 2.44 |
26 Tue March 2024 | 15.05 | 3.45 | 2 |
22 Fri March 2024 | 13.20 | 4.15 | 1.4 |
BharatElectronics BEL Option strike: 187.50
Date | CE | PE | PCR |
28 Thu March 2024 | 16.25 | 2.40 | 11.4 |
27 Wed March 2024 | 15.50 | 2.90 | 9.6 |
26 Tue March 2024 | 15.50 | 2.75 | 8 |
22 Fri March 2024 | 13.25 | 3.35 | 14.5 |
BharatElectronics BEL Option strike: 185.00
Date | CE | PE | PCR |
28 Thu March 2024 | 20.45 | 1.80 | 6.89 |
27 Wed March 2024 | 18.55 | 2.50 | 8 |
26 Tue March 2024 | 18.80 | 2.25 | 7.62 |
22 Fri March 2024 | 16.55 | 2.60 | 4.05 |
BharatElectronics BEL Option strike: 182.50
Date | CE | PE | PCR |
28 Thu March 2024 | 22.15 | 1.45 | 1.5 |
27 Wed March 2024 | 22.15 | 1.80 | 1.22 |
BharatElectronics BEL Option strike: 180.00
Date | CE | PE | PCR |
28 Thu March 2024 | 24.45 | 1.10 | 5.62 |
27 Wed March 2024 | 22.50 | 1.60 | 7.43 |
26 Tue March 2024 | 23.00 | 1.50 | 4.25 |
22 Fri March 2024 | 20.50 | 1.65 | 3.94 |
BharatElectronics BEL Option strike: 170.00
Date | CE | PE | PCR |
28 Thu March 2024 | 33.00 | 0.45 | 5.28 |
27 Wed March 2024 | 31.50 | 0.60 | 4.77 |
26 Tue March 2024 | 25.75 | 0.60 | 5.29 |
22 Fri March 2024 | 25.75 | 0.65 | 6.29 |
BharatElectronics BEL Option strike: 160.00
Date | CE | PE | PCR |
28 Thu March 2024 | 43.15 | 0.15 | 0.64 |
27 Wed March 2024 | 42.80 | 0.25 | 0.68 |
26 Tue March 2024 | 38.80 | 0.30 | 0.72 |
22 Fri March 2024 | 38.80 | 0.30 | 0.71 |
Videos related to: BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance