BrightcomGroup BCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brightcom Group BCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BrightcomGroup

Strong Daily Stock price targets for BrightcomGroup BCG are 13.05 and 14.3

Daily Target 112.8
Daily Target 213.3
Daily Target 314.05
Daily Target 414.55
Daily Target 515.3

Daily price and volume Brightcom Group

Date Closing Open Range Volume
Thu 28 March 2024 13.80 (-1.08%) 13.95 13.55 - 14.80 1.9931 times
Wed 27 March 2024 13.95 (-4.78%) 14.65 13.80 - 14.75 1.3527 times
Tue 26 March 2024 14.65 (-1.68%) 14.95 14.50 - 15.00 0.766 times
Fri 22 March 2024 14.90 (0.34%) 14.90 14.70 - 15.15 0.7386 times
Thu 21 March 2024 14.85 (-0.34%) 14.80 14.50 - 15.30 0.9882 times
Wed 20 March 2024 14.90 (0.68%) 14.95 14.55 - 15.40 0.8854 times
Tue 19 March 2024 14.80 (-5.73%) 15.70 14.55 - 16.00 1.3808 times
Mon 18 March 2024 15.70 (-6.27%) 16.80 15.50 - 16.85 0.9583 times
Fri 15 March 2024 16.75 (0.3%) 16.90 16.30 - 17.00 0.3903 times
Thu 14 March 2024 16.70 (5.7%) 15.80 15.50 - 16.90 0.5466 times
Wed 13 March 2024 15.80 (-6.51%) 16.85 15.55 - 17.05 0.9991 times

 Daily chart BrightcomGroup

Weekly price and charts BrightcomGroup

Strong weekly Stock price targets for BrightcomGroup BCG are 12.95 and 14.4

Weekly Target 112.67
Weekly Target 213.23
Weekly Target 314.116666666667
Weekly Target 414.68
Weekly Target 515.57

Weekly price and volumes for Brightcom Group

Date Closing Open Range Volume
Thu 28 March 2024 13.80 (-7.38%) 14.95 13.55 - 15.00 0.9652 times
Fri 22 March 2024 14.90 (-11.04%) 16.80 14.50 - 16.85 1.1623 times
Fri 15 March 2024 16.75 (-7.2%) 18.05 15.50 - 18.10 0.7143 times
Thu 07 March 2024 18.05 (0%) 18.15 17.25 - 19.90 0.7756 times
Sat 02 March 2024 18.05 (-0.82%) 18.15 16.35 - 18.65 0.8223 times
Fri 23 February 2024 18.20 (0.28%) 18.15 17.75 - 18.90 0.7083 times
Fri 16 February 2024 18.15 (-3.46%) 18.90 17.50 - 19.15 1.1401 times
Fri 09 February 2024 18.80 (-5.29%) 20.30 18.50 - 20.65 1.0475 times
Fri 02 February 2024 19.85 (7.3%) 18.65 17.85 - 21.10 1.8796 times
Thu 25 January 2024 18.50 (-4.64%) 19.40 17.50 - 19.70 0.7847 times
Fri 19 January 2024 19.40 (-7.62%) 21.00 19.30 - 21.15 0.8188 times

 weekly chart BrightcomGroup

Monthly price and charts BrightcomGroup

Strong monthly Stock price targets for BrightcomGroup BCG are 10.5 and 16.85

Monthly Target 19.4
Monthly Target 211.6
Monthly Target 315.75
Monthly Target 417.95
Monthly Target 522.1

Monthly price and volumes Brightcom Group

Date Closing Open Range Volume
Thu 28 March 2024 13.80 (-19.77%) 17.15 13.55 - 19.90 1.1315 times
Thu 29 February 2024 17.20 (-14.64%) 20.60 16.35 - 20.90 1.1965 times
Wed 31 January 2024 20.15 (4.13%) 18.00 17.50 - 21.95 1.4846 times
Fri 29 December 2023 19.35 (13.82%) 17.30 16.60 - 22.95 1.2822 times
Thu 30 November 2023 17.00 (1.49%) 17.05 15.90 - 17.95 0.4635 times
Tue 31 October 2023 16.75 (-11.38%) 19.05 14.50 - 19.40 0.5796 times
Fri 29 September 2023 18.90 (11.18%) 16.15 12.75 - 21.20 1.1168 times
Thu 31 August 2023 17.00 (-32.14%) 26.30 17.00 - 26.70 0.6184 times
Mon 31 July 2023 25.05 (-19.71%) 32.40 23.15 - 32.75 1.2536 times
Fri 30 June 2023 31.20 (66.84%) 19.60 19.10 - 31.20 0.8733 times
Wed 31 May 2023 18.70 (100%) 9.45 9.35 - 18.70 1.3412 times

 monthly chart BrightcomGroup

Indicator Analysis of BrightcomGroup

Tomorrow's movement Prediction of Brightcom Group BCG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brightcom Group BCG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brightcom Group BCG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Thu 28 March 2024

Munafa value: 20 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 15 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrightcomGroup (BCG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrightcomGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrightcomGroup in short term and the sell signal is strong.

BrightcomGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrightcomGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BrightcomGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.76 and BrightcomGroup BCG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrightcomGroup BCG stock. Volume based technical analysis of BrightcomGroup BCG stock is negative.

BrightcomGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brightcom Group BCG

DMA (daily moving average) of Brightcom Group BCG

DMA period DMA value
5 day DMA 14.43
12 day DMA 15.31
20 day DMA 16.35
35 day DMA 17.12
50 day DMA 17.74
100 day DMA 18.15
150 day DMA 17.91
200 day DMA 19.9

EMA (exponential moving average) of Brightcom Group BCG

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3714.6615.01
12 day EMA15.2415.515.78
20 day EMA15.9516.1816.41
35 day EMA16.8517.0317.21
50 day EMA17.6317.7917.95

SMA (simple moving average) of Brightcom Group BCG

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4314.6514.82
12 day SMA15.3115.6415.98
20 day SMA16.3516.5316.74
35 day SMA17.1217.2817.44
50 day SMA17.7417.8617.99
100 day SMA18.1518.1818.21
150 day SMA17.9117.9818.05
200 day SMA19.919.9319.95

Fundamentals, profit and EPS of Brightcom Group BCG

 Fundamentals, profit and EPS of Brightcom Group BCG

EPS is 7.01 and PE is: 1.97

Last quarter profit: (February 2024 quarter) 321.48 crores (15.96%)

Debt: 0.00 in crores

Market capitalization: 3662.53

EPS is 7.01 and PE is: 1.97

Last quarter profit: (September 2023 quarter) 321.48 crores (15.96%)

Debt: 0.00 in crores

Market capitalization: 4055.99

Videos related to: BrightcomGroup BCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BrightcomGroup BCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrightcomGroup BCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top