BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B B BBTCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BB

Strong Daily Stock price targets for BB BBTCL are 260.28 and 268.38

Daily Target 1254.53
Daily Target 2257.92
Daily Target 3262.63333333333
Daily Target 4266.02
Daily Target 5270.73

Daily price and volume B B

Date Closing Open Range Volume
Thu 28 March 2024 261.30 (0.35%) 260.35 259.25 - 267.35 0.4294 times
Wed 27 March 2024 260.40 (-0.48%) 259.05 259.05 - 266.05 0.5679 times
Tue 26 March 2024 261.65 (-1.02%) 264.00 259.65 - 269.50 0.4438 times
Fri 22 March 2024 264.35 (-2.49%) 272.45 255.00 - 296.00 6.5706 times
Thu 21 March 2024 271.10 (3.91%) 262.20 260.55 - 277.70 0.2871 times
Wed 20 March 2024 260.90 (-2.83%) 268.65 259.70 - 270.95 0.2504 times
Tue 19 March 2024 268.50 (-1.45%) 270.85 260.75 - 275.50 0.2812 times
Mon 18 March 2024 272.45 (4.57%) 261.55 261.55 - 275.90 0.1273 times
Fri 15 March 2024 260.55 (-3.11%) 270.20 254.60 - 273.50 0.5852 times
Thu 14 March 2024 268.90 (3.42%) 259.00 255.30 - 272.50 0.4571 times
Wed 13 March 2024 260.00 (-3.93%) 268.00 254.05 - 275.65 1.7858 times

 Daily chart BB

Weekly price and charts BB

Strong weekly Stock price targets for BB BBTCL are 254.95 and 265.4

Weekly Target 1252.83
Weekly Target 2257.07
Weekly Target 3263.28333333333
Weekly Target 4267.52
Weekly Target 5273.73

Weekly price and volumes for B B

Date Closing Open Range Volume
Thu 28 March 2024 261.30 (-1.15%) 264.00 259.05 - 269.50 0.2758 times
Fri 22 March 2024 264.35 (1.46%) 261.55 255.00 - 296.00 1.4386 times
Fri 15 March 2024 260.55 (-6.58%) 280.00 254.05 - 283.40 0.8287 times
Thu 07 March 2024 278.90 (0.63%) 278.50 273.15 - 314.30 4.1639 times
Sat 02 March 2024 277.15 (0.43%) 273.20 263.00 - 283.00 0.4914 times
Fri 23 February 2024 275.95 (1.81%) 271.05 265.05 - 280.00 0.3187 times
Fri 16 February 2024 271.05 (-0.57%) 272.70 257.75 - 277.85 0.4495 times
Fri 09 February 2024 272.60 (3.18%) 274.55 262.10 - 298.95 1.5034 times
Fri 02 February 2024 264.20 (-0.99%) 266.00 258.15 - 273.90 0.2943 times
Thu 25 January 2024 266.85 (-2.98%) 272.30 257.80 - 277.60 0.2356 times
Fri 19 January 2024 275.05 (0.94%) 268.60 263.00 - 284.80 0.5373 times

 weekly chart BB

Monthly price and charts BB

Strong monthly Stock price targets for BB BBTCL are 227.55 and 287.8

Monthly Target 1216.3
Monthly Target 2238.8
Monthly Target 3276.55
Monthly Target 4299.05
Monthly Target 5336.8

Monthly price and volumes B B

Date Closing Open Range Volume
Thu 28 March 2024 261.30 (-4.58%) 277.80 254.05 - 314.30 1.9951 times
Thu 29 February 2024 273.85 (4.26%) 262.65 257.75 - 298.95 0.7818 times
Wed 31 January 2024 262.65 (-5.47%) 280.00 257.80 - 284.80 0.4892 times
Fri 29 December 2023 277.85 (-4.44%) 288.00 252.05 - 294.40 1.3746 times
Thu 30 November 2023 290.75 (19.4%) 242.00 234.00 - 303.15 0.9183 times
Tue 31 October 2023 243.50 (-5.23%) 257.10 235.10 - 284.00 1.0968 times
Fri 29 September 2023 256.95 (6.22%) 245.55 231.85 - 267.25 0.5238 times
Thu 31 August 2023 241.90 (4.45%) 234.00 226.00 - 299.00 1.4941 times
Mon 31 July 2023 231.60 (0.39%) 235.00 225.95 - 265.00 0.6928 times
Fri 30 June 2023 230.70 (1.85%) 229.35 213.85 - 289.00 0.6336 times
Wed 31 May 2023 226.50 (-2.94%) 243.00 221.00 - 249.10 0.3522 times

 monthly chart BB

Indicator Analysis of BB

Tomorrow's movement Prediction of B B BBTCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 266 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of B B BBTCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 28 March 2024

Munafa value: 35 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 272 and price is deviating by 11 points

Upper Bollinger band is at 292 and lower is at 252, while middle bands are at 262 and 282

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BB (BBTCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BB in short term and the sell signal is strong.

BB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BB in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 264.19 and BB BBTCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BB BBTCL stock. Volume based technical analysis of BB BBTCL stock is negative.

BB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of B B BBTCL

DMA (daily moving average) of B B BBTCL

DMA period DMA value
5 day DMA 263.76
12 day DMA 265.06
20 day DMA 271.39
35 day DMA 271.63
50 day DMA 271.16
100 day DMA 266.94
150 day DMA 260.74
200 day DMA 254.95

EMA (exponential moving average) of B B BBTCL

EMA period EMA current EMA prev EMA prev2
5 day EMA262.75263.47265
12 day EMA266266.86268.04
20 day EMA268.21268.94269.84
35 day EMA269.84270.34270.92
50 day EMA270.51270.89271.32

SMA (simple moving average) of B B BBTCL

SMA period SMA current SMA prev SMA prev2
5 day SMA263.76263.68265.3
12 day SMA265.06266.39267.93
20 day SMA271.39271.7272.36
35 day SMA271.63272.43272.96
50 day SMA271.16271.4271.59
100 day SMA266.94266.76266.57
150 day SMA260.74260.71260.51
200 day SMA254.95254.76254.57

Fundamentals, profit and EPS of B B BBTCL

 Fundamentals, profit and EPS of B B BBTCL

EPS is 9.87 and PE is: 26.47

Last quarter profit: (February 2024 quarter) 4.47 crores (-4.49%)

Debt: 151.18 in crores

Market capitalization: 555.96

EPS is 9.97 and PE is: 26.21

Last quarter profit: (September 2023 quarter) 5.69 crores (30.80%)

Debt: 151.18 in crores

Market capitalization: 549.99

Videos related to: BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top