BlackBox BBOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Black Box BBOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BlackBox

Strong Daily Stock price targets for BlackBox BBOX are 267.33 and 277.68

Daily Target 1	265.27
Daily Target 2	269.38
Daily Target 3	275.61666666667
Daily Target 4	279.73
Daily Target 5	285.97

Daily price and volume Black Box

Date	Closing	Open	Range	Volume
Thu 18 April 2024	273.50 (-0.13%)	281.85	271.50 - 281.85	0.6036 times
Tue 16 April 2024	273.85 (-0.78%)	275.05	268.50 - 277.85	0.7569 times
Mon 15 April 2024	276.00 (-1.57%)	270.50	266.40 - 277.90	0.6332 times
Fri 12 April 2024	280.40 (-0.87%)	282.05	274.05 - 285.00	1.053 times
Wed 10 April 2024	282.85 (1.09%)	279.80	274.80 - 292.00	0.8227 times
Tue 09 April 2024	279.80 (-0.27%)	282.80	270.00 - 284.00	2.0183 times
Mon 08 April 2024	280.55 (4.49%)	271.90	268.65 - 281.90	1.58 times
Fri 05 April 2024	268.50 (0.43%)	264.75	260.00 - 269.90	0.6759 times
Thu 04 April 2024	267.35 (4.03%)	255.95	249.20 - 269.00	1.0764 times
Wed 03 April 2024	257.00 (4.11%)	248.00	243.05 - 259.15	0.7801 times
Tue 02 April 2024	246.85 (5%)	239.85	239.00 - 246.85	0.8715 times

Daily chart BlackBox

Weekly price and charts BlackBox

Strong weekly Stock price targets for BlackBox BBOX are 269.95 and 285.4

Weekly Target 1	258.47
Weekly Target 2	265.98
Weekly Target 3	273.91666666667
Weekly Target 4	281.43
Weekly Target 5	289.37

Weekly price and volumes for Black Box

Date	Closing	Open	Range	Volume
Thu 18 April 2024	273.50 (-2.46%)	270.50	266.40 - 281.85	0.6496 times
Fri 12 April 2024	280.40 (4.43%)	271.90	268.65 - 292.00	1.7836 times
Fri 05 April 2024	268.50 (19.28%)	229.65	224.30 - 269.90	1.3808 times
Thu 28 March 2024	225.10 (-3.87%)	231.00	218.55 - 236.00	0.5027 times
Fri 22 March 2024	234.15 (2.5%)	233.40	222.35 - 244.00	1.6759 times
Fri 15 March 2024	228.45 (-5.75%)	237.35	209.80 - 240.00	1.3237 times
Thu 07 March 2024	242.40 (-11.58%)	275.20	235.80 - 276.00	0.6644 times
Sat 02 March 2024	274.15 (-1.01%)	282.00	258.00 - 282.00	0.6472 times
Fri 23 February 2024	276.95 (1%)	276.90	268.10 - 280.00	0.6197 times
Fri 16 February 2024	274.20 (-3.21%)	295.00	256.50 - 295.00	0.7523 times
Fri 09 February 2024	283.30 (1.5%)	275.10	272.85 - 303.20	2.6781 times

weekly chart BlackBox

Monthly price and charts BlackBox

Strong monthly Stock price targets for BlackBox BBOX are 248.9 and 316.6

Monthly Target 1	195.57
Monthly Target 2	234.53
Monthly Target 3	263.26666666667
Monthly Target 4	302.23
Monthly Target 5	330.97

Monthly price and volumes Black Box

Date	Closing	Open	Range	Volume
Thu 18 April 2024	273.50 (21.5%)	229.65	224.30 - 292.00	0.3105 times
Thu 28 March 2024	225.10 (-14.57%)	264.35	209.80 - 276.00	0.3574 times
Thu 29 February 2024	263.50 (-7.22%)	285.95	256.50 - 303.20	0.3949 times
Wed 31 January 2024	284.00 (15.87%)	288.95	281.35 - 294.90	0.0176 times
Mon 06 November 2023	245.10 (0.78%)	244.15	239.00 - 263.35	0.382 times
Tue 31 October 2023	243.20 (31.6%)	184.80	184.45 - 262.00	3.3249 times
Fri 29 September 2023	184.80 (-13.38%)	215.70	176.65 - 228.00	0.9146 times
Thu 31 August 2023	213.35 (5.93%)	201.50	188.15 - 237.90	1.6932 times
Mon 31 July 2023	201.40 (50.02%)	135.30	133.60 - 214.90	2.234 times
Fri 30 June 2023	134.25 (-2.96%)	139.85	122.35 - 141.85	0.371 times
Wed 31 May 2023	138.35 (0.73%)	139.40	131.65 - 150.00	0.4693 times

monthly chart BlackBox

Indicator Analysis of BlackBox

Tomorrow's movement Prediction of Black Box BBOX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 267.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Black Box BBOX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Black Box BBOX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Black Box BBOX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 274.53

Munafa value: 40 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 254 and price is deviating by 22 points

Upper Bollinger band is at 297 and lower is at 211, while middle bands are at 232 and 276

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BlackBox (BBOX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlackBox stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BlackBox in short term and the buy signal is strong.

BlackBox Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for BlackBox in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackBox is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.28 and BlackBox BBOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BlackBox BBOX stock. Volume based technical analysis of BlackBox BBOX stock is negative.

BlackBox Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Black Box BBOX

DMA (daily moving average) of Black Box BBOX

DMA period	DMA value
5 day DMA	277.32
12 day DMA	268.48
20 day DMA	253.37
35 day DMA	252.04
50 day DMA	259.11
100 day DMA	237.06
150 day DMA	219.26
200 day DMA	198.01

EMA (exponential moving average) of Black Box BBOX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	274.77	275.4	276.17
12 day EMA	267.81	266.78	265.5
20 day EMA	261.91	260.69	259.31
35 day EMA	260.91	260.17	259.36
50 day EMA	261.57	261.08	260.56

SMA (simple moving average) of Black Box BBOX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	277.32	278.58	279.92
12 day SMA	268.48	264.45	260.75
20 day SMA	253.37	251.11	248.87
35 day SMA	252.04	252.14	252.08
50 day SMA	259.11	259.22	259.29
100 day SMA	237.06	236.37	235.67
150 day SMA	219.26	218.34	217.42
200 day SMA	198.01	197.11	196.17

Fundamentals, profit and EPS of Black Box BBOX

EPS is 7.14 and PE is: 38.31

Last quarter profit: (February 2024 quarter) 40.87 crores (271.70%)

Debt: 666.21 in crores

Market capitalization: 4603.94

EPS is 5.17 and PE is: 52.9

Last quarter profit: (September 2023 quarter) 31.96 crores (559.75%)

Debt: 666.21 in crores

Market capitalization: 4262.30