BarbequeNation BARBEQUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barbeque Nation BARBEQUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BarbequeNation

Strong Daily Stock price targets for BarbequeNation BARBEQUE are 552.4 and 569.9

Daily Target 1538.77
Daily Target 2548.53
Daily Target 3556.26666666667
Daily Target 4566.03
Daily Target 5573.77

Daily price and volume Barbeque Nation

Date Closing Open Range Volume
Thu 18 April 2024 558.30 (1.33%) 553.10 546.50 - 564.00 0.5348 times
Tue 16 April 2024 550.95 (-0.98%) 554.95 547.85 - 565.00 0.7469 times
Mon 15 April 2024 556.40 (3.96%) 533.00 527.60 - 596.00 5.0382 times
Fri 12 April 2024 535.20 (-1.54%) 540.00 531.10 - 545.35 0.9074 times
Wed 10 April 2024 543.55 (-0.2%) 550.10 538.80 - 550.10 0.6322 times
Tue 09 April 2024 544.65 (0.95%) 542.00 536.05 - 549.40 0.4153 times
Mon 08 April 2024 539.50 (-0.85%) 550.00 534.00 - 561.10 0.6503 times
Fri 05 April 2024 544.15 (-0.77%) 547.90 540.00 - 551.45 0.3411 times
Thu 04 April 2024 548.35 (0.86%) 546.10 537.30 - 552.00 0.2666 times
Wed 03 April 2024 543.70 (-0.97%) 547.80 539.10 - 547.85 0.4671 times
Tue 02 April 2024 549.05 (5.19%) 521.95 520.00 - 562.00 1.2616 times

 Daily chart BarbequeNation

Weekly price and charts BarbequeNation

Strong weekly Stock price targets for BarbequeNation BARBEQUE are 542.95 and 611.35

Weekly Target 1492.23
Weekly Target 2525.27
Weekly Target 3560.63333333333
Weekly Target 4593.67
Weekly Target 5629.03

Weekly price and volumes for Barbeque Nation

Date Closing Open Range Volume
Thu 18 April 2024 558.30 (4.32%) 533.00 527.60 - 596.00 2.2864 times
Fri 12 April 2024 535.20 (-1.64%) 550.00 531.10 - 561.10 0.9425 times
Fri 05 April 2024 544.15 (9.3%) 500.40 500.40 - 562.00 1.0373 times
Thu 28 March 2024 497.85 (-6.38%) 528.00 495.05 - 531.60 0.7069 times
Fri 22 March 2024 531.75 (-2.59%) 548.70 528.05 - 574.40 0.6539 times
Fri 15 March 2024 545.90 (-3.85%) 569.55 500.35 - 575.00 1.1235 times
Thu 07 March 2024 567.75 (-3.41%) 591.00 565.35 - 595.00 0.5153 times
Sat 02 March 2024 587.80 (-3.13%) 608.00 571.75 - 613.60 1.3348 times
Fri 23 February 2024 606.80 (-3.7%) 628.00 603.30 - 630.60 0.8967 times
Fri 16 February 2024 630.10 (-2.99%) 641.00 612.00 - 660.15 0.5027 times
Fri 09 February 2024 649.55 (4.35%) 626.00 604.45 - 664.95 1.6715 times

 weekly chart BarbequeNation

Monthly price and charts BarbequeNation

Strong monthly Stock price targets for BarbequeNation BARBEQUE are 529.35 and 624.95

Monthly Target 1455.97
Monthly Target 2507.13
Monthly Target 3551.56666666667
Monthly Target 4602.73
Monthly Target 5647.17

Monthly price and volumes Barbeque Nation

Date Closing Open Range Volume
Thu 18 April 2024 558.30 (12.14%) 500.40 500.40 - 596.00 1.0059 times
Thu 28 March 2024 497.85 (-13.89%) 583.75 495.05 - 605.00 0.7483 times
Thu 29 February 2024 578.15 (-8.79%) 633.00 571.75 - 664.95 1.0294 times
Wed 31 January 2024 633.85 (-5.19%) 668.55 601.30 - 675.00 0.7317 times
Fri 29 December 2023 668.55 (9.72%) 613.75 611.95 - 720.00 1.4067 times
Thu 30 November 2023 609.35 (-4.96%) 645.00 604.20 - 659.95 0.6463 times
Tue 31 October 2023 641.15 (-13.59%) 742.00 638.20 - 777.00 0.8175 times
Fri 29 September 2023 741.95 (5.99%) 700.05 670.60 - 791.70 1.587 times
Thu 31 August 2023 700.05 (3.18%) 682.70 642.35 - 729.00 1.4304 times
Mon 31 July 2023 678.50 (2.76%) 664.40 648.65 - 695.00 0.5968 times
Fri 30 June 2023 660.30 (8.91%) 614.85 609.30 - 711.90 1.6541 times

 monthly chart BarbequeNation

Indicator Analysis of BarbequeNation

Tomorrow's movement Prediction of Barbeque Nation BARBEQUE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 545.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Barbeque Nation BARBEQUE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Barbeque Nation BARBEQUE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Barbeque Nation BARBEQUE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 548.15

Munafa value: 59 as on Thu 18 April 2024

Munafa value: 59 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 538 and price is deviating by 17 points

Upper Bollinger band is at 571 and lower is at 506, while middle bands are at 522 and 555

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BarbequeNation (BARBEQUE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BarbequeNation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BarbequeNation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BarbequeNation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BarbequeNation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BarbequeNation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 550.55 and BarbequeNation BARBEQUE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BarbequeNation BARBEQUE stock. Volume based technical analysis of BarbequeNation BARBEQUE stock is negative.

BarbequeNation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barbeque Nation BARBEQUE

DMA (daily moving average) of Barbeque Nation BARBEQUE

DMA period DMA value
5 day DMA 548.88
12 day DMA 544.65
20 day DMA 538
35 day DMA 552.89
50 day DMA 575.18
100 day DMA 607.92
150 day DMA 635.43
200 day DMA 646.58

EMA (exponential moving average) of Barbeque Nation BARBEQUE

EMA period EMA current EMA prev EMA prev2
5 day EMA550.92547.23545.37
12 day EMA545.65543.35541.97
20 day EMA547.05545.87545.34
35 day EMA560.32560.44561
50 day EMA576.47577.21578.28

SMA (simple moving average) of Barbeque Nation BARBEQUE

SMA period SMA current SMA prev SMA prev2
5 day SMA548.88546.15543.86
12 day SMA544.65539.61535.65
20 day SMA538537.38537.48
35 day SMA552.89554.28555.87
50 day SMA575.18576.47577.91
100 day SMA607.92608.58609.32
150 day SMA635.43636.41637.41
200 day SMA646.58647.03647.63

Fundamentals, profit and EPS of Barbeque Nation BARBEQUE

 Fundamentals, profit and EPS of Barbeque Nation BARBEQUE

EPS is -6.20 and PE is: -90.05

Last quarter profit: (February 2024 quarter) 4.83 crores (-11.72%)

Debt: 711.28 in crores

Market capitalization: 2461.85

EPS is -5.62 and PE is: -99.34

Last quarter profit: (September 2023 quarter) -11.93 crores (-347.47%)

Debt: 711.28 in crores

Market capitalization: 2582.23

Videos related to: BarbequeNation BARBEQUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BarbequeNation BARBEQUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarbequeNation BARBEQUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top