BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank India BANKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankIndia

Strong Daily Stock price targets for BankIndia BANKINDIA are 143.15 and 144.9

Daily Target 1	142.72
Daily Target 2	143.58
Daily Target 3	144.46666666667
Daily Target 4	145.33
Daily Target 5	146.22

Daily price and volume Bank India

Date	Closing	Open	Range	Volume
Wed 24 April 2024	144.45 (0.1%)	144.50	143.60 - 145.35	0.6035 times
Tue 23 April 2024	144.30 (2.16%)	142.65	140.80 - 145.30	1.7173 times
Mon 22 April 2024	141.25 (4.05%)	139.00	137.50 - 141.90	1.1192 times
Fri 19 April 2024	135.75 (-1.49%)	135.00	133.20 - 137.50	1.0462 times
Thu 18 April 2024	137.80 (-0.47%)	138.90	136.85 - 141.95	0.6959 times
Tue 16 April 2024	138.45 (-0.22%)	137.80	137.05 - 139.90	0.5366 times
Mon 15 April 2024	138.75 (-3.38%)	138.00	136.25 - 140.75	1.0343 times
Fri 12 April 2024	143.60 (-0.59%)	143.70	143.00 - 146.20	0.9444 times
Wed 10 April 2024	144.45 (1.83%)	142.30	141.20 - 145.40	1.2717 times
Tue 09 April 2024	141.85 (-1.63%)	145.55	141.20 - 146.50	1.0309 times
Mon 08 April 2024	144.20 (-2.9%)	148.50	143.45 - 150.70	1.2738 times

Daily chart BankIndia

Weekly price and charts BankIndia

Strong weekly Stock price targets for BankIndia BANKINDIA are 140.98 and 148.83

Weekly Target 1	134.58
Weekly Target 2	139.52
Weekly Target 3	142.43333333333
Weekly Target 4	147.37
Weekly Target 5	150.28

Weekly price and volumes for Bank India

Date	Closing	Open	Range	Volume
Wed 24 April 2024	144.45 (6.41%)	139.00	137.50 - 145.35	0.4744 times
Fri 19 April 2024	135.75 (-5.47%)	138.00	133.20 - 141.95	0.4569 times
Fri 12 April 2024	143.60 (-3.3%)	148.50	141.20 - 150.70	0.6235 times
Fri 05 April 2024	148.50 (8.35%)	134.00	133.90 - 151.30	1.719 times
Thu 28 March 2024	137.05 (0.92%)	135.85	131.40 - 137.85	0.5198 times
Fri 22 March 2024	135.80 (1.12%)	134.00	128.10 - 137.70	0.7769 times
Fri 15 March 2024	134.30 (-7.98%)	147.30	125.10 - 149.45	1.5585 times
Thu 07 March 2024	145.95 (6.15%)	138.40	135.90 - 148.15	1.5976 times
Sat 02 March 2024	137.50 (0.47%)	137.00	128.80 - 137.80	1.1374 times
Fri 23 February 2024	136.85 (-5%)	145.00	136.00 - 146.45	1.1358 times
Fri 16 February 2024	144.05 (4.95%)	138.25	124.45 - 149.50	1.8706 times

weekly chart BankIndia

Monthly price and charts BankIndia

Strong monthly Stock price targets for BankIndia BANKINDIA are 138.83 and 156.93

Monthly Target 1	124.88
Monthly Target 2	134.67
Monthly Target 3	142.98333333333
Monthly Target 4	152.77
Monthly Target 5	161.08

Monthly price and volumes Bank India

Date	Closing	Open	Range	Volume
Wed 24 April 2024	144.45 (5.4%)	134.00	133.20 - 151.30	0.5227 times
Thu 28 March 2024	137.05 (4.26%)	134.90	125.10 - 149.45	0.7431 times
Thu 29 February 2024	131.45 (-5.4%)	139.75	124.45 - 156.25	1.4045 times
Wed 31 January 2024	138.95 (23.4%)	113.20	111.95 - 141.40	1.4549 times
Fri 29 December 2023	112.60 (8.53%)	104.50	104.20 - 120.90	1.7946 times
Thu 30 November 2023	103.75 (8.24%)	96.05	95.05 - 110.80	0.4635 times
Tue 31 October 2023	95.85 (-12.39%)	108.50	86.40 - 113.80	0.6699 times
Fri 29 September 2023	109.40 (27.51%)	85.80	85.25 - 113.80	1.4849 times
Thu 31 August 2023	85.80 (0.53%)	85.95	82.55 - 91.90	0.712 times
Mon 31 July 2023	85.35 (15.96%)	74.20	74.00 - 86.80	0.7498 times
Fri 30 June 2023	73.60 (-0.2%)	73.80	69.50 - 75.90	0.3078 times

monthly chart BankIndia

Indicator Analysis of BankIndia

Tomorrow's movement Prediction of Bank India BANKINDIA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 141.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank India BANKINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bank India BANKINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.85

Tomorrow's movement Prediction of Bank India BANKINDIA is strongly bullish. It has broken a strong resistance of 144 and is expected to move up further.

Munafa value: 90 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 141 and price is deviating by 5 points

Upper Bollinger band is at 150 and lower is at 132, while middle bands are at 137 and 146

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BankIndia (BANKINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BankIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BankIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BankIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.43 and BankIndia BANKINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BankIndia BANKINDIA stock. Volume based technical analysis of BankIndia BANKINDIA stock is negative.

BankIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank India BANKINDIA

DMA (daily moving average) of Bank India BANKINDIA

DMA period	DMA value
5 day DMA	140.71
12 day DMA	141.95
20 day DMA	140.8
35 day DMA	139.27
50 day DMA	138.66
100 day DMA	130.35
150 day DMA	121.58
200 day DMA	112.74

EMA (exponential moving average) of Bank India BANKINDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	142.18	141.05	139.42
12 day EMA	141.3	140.73	140.08
20 day EMA	140.69	140.29	139.87
35 day EMA	140.06	139.8	139.54
50 day EMA	139.05	138.83	138.61

SMA (simple moving average) of Bank India BANKINDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	140.71	139.51	138.4
12 day SMA	141.95	142.2	142.28
20 day SMA	140.8	140.31	139.66
35 day SMA	139.27	138.9	138.57
50 day SMA	138.66	138.6	138.46
100 day SMA	130.35	129.95	129.54
150 day SMA	121.58	121.31	121
200 day SMA	112.74	112.41	112.08

Fundamentals, profit and EPS of Bank India BANKINDIA

EPS is 15.14 and PE is: 9.54

Last quarter profit: (February 2024 quarter) 1931.44 crores (111.05%)

Debt: 737209.35 in crores

Market capitalization: 65581.18

EPS is 13.13 and PE is: 11

Last quarter profit: (September 2023 quarter) 1499.19 crores (75.65%)

Debt: 737209.35 in crores

Market capitalization: 46021.49