BangOverseas BANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bang Overseas BANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets BangOverseas

Strong Daily Stock price targets for BangOverseas BANG are 49.7 and 52.1

Daily Target 1	47.7
Daily Target 2	49.3
Daily Target 3	50.1
Daily Target 4	51.7
Daily Target 5	52.5

Daily price and volume Bang Overseas

Date	Closing	Open	Range	Volume
Tue 23 April 2024	50.90 (-28.36%)	48.50	48.50 - 50.90	0.0114 times
Tue 21 November 2023	71.05 (0.07%)	71.50	67.80 - 73.50	0.5296 times
Mon 20 November 2023	71.00 (-5.21%)	75.10	69.50 - 75.10	0.632 times
Fri 17 November 2023	74.90 (12.8%)	66.90	64.50 - 75.80	3.039 times
Thu 16 November 2023	66.40 (17.52%)	63.00	61.55 - 67.80	4.4529 times
Wed 15 November 2023	56.50 (19.96%)	48.00	47.50 - 56.50	1.158 times
Mon 13 November 2023	47.10 (-0.74%)	48.20	47.10 - 48.20	0.0085 times
Sun 12 November 2023	47.45 (1.71%)	48.80	46.55 - 48.80	0.0081 times
Fri 10 November 2023	46.65 (-3.62%)	47.65	46.05 - 47.85	0.0582 times
Thu 09 November 2023	48.40 (3.53%)	47.65	46.80 - 49.30	0.1023 times
Wed 08 November 2023	46.75 (0.43%)	47.25	46.10 - 47.50	0.0187 times

Daily chart BangOverseas

Weekly price and charts BangOverseas

Strong weekly Stock price targets for BangOverseas BANG are 49.7 and 52.1

Weekly Target 1	47.7
Weekly Target 2	49.3
Weekly Target 3	50.1
Weekly Target 4	51.7
Weekly Target 5	52.5

Weekly price and volumes for Bang Overseas

Date	Closing	Open	Range	Volume
Tue 23 April 2024	50.90 (-28.36%)	48.50	48.50 - 50.90	0.0094 times
Tue 21 November 2023	71.05 (-5.14%)	75.10	67.80 - 75.10	0.9594 times
Fri 17 November 2023	74.90 (60.56%)	48.80	46.55 - 75.80	7.1575 times
Fri 10 November 2023	46.65 (3.44%)	45.80	45.30 - 49.30	0.2018 times
Fri 03 November 2023	45.10 (0.78%)	44.00	43.90 - 46.55	0.1236 times
Fri 27 October 2023	44.75 (-8.95%)	48.50	41.80 - 49.90	0.2302 times
Fri 20 October 2023	49.15 (-1.8%)	50.30	49.00 - 54.00	0.5093 times
Fri 13 October 2023	50.05 (-0.5%)	49.30	48.05 - 54.00	0.4732 times
Fri 06 October 2023	50.30 (-0.2%)	50.40	49.10 - 51.60	0.1296 times
Fri 29 September 2023	50.40 (-1.18%)	50.80	48.55 - 51.40	0.206 times
Fri 22 September 2023	51.00 (8.05%)	47.20	47.20 - 54.15	0.8356 times

weekly chart BangOverseas

Monthly price and charts BangOverseas

Strong monthly Stock price targets for BangOverseas BANG are 49.7 and 52.1

Monthly Target 1	47.7
Monthly Target 2	49.3
Monthly Target 3	50.1
Monthly Target 4	51.7
Monthly Target 5	52.5

Monthly price and volumes Bang Overseas

Date	Closing	Open	Range	Volume
Tue 23 April 2024	50.90 (-28.36%)	48.50	48.50 - 50.90	0.0053 times
Tue 21 November 2023	71.05 (55.3%)	45.40	44.15 - 75.80	4.7487 times
Tue 31 October 2023	45.75 (-9.23%)	50.40	41.80 - 54.00	0.8149 times
Fri 29 September 2023	50.40 (8.5%)	46.25	44.45 - 54.15	1.2963 times
Thu 31 August 2023	46.45 (6.66%)	43.55	43.15 - 52.50	0.9609 times
Mon 31 July 2023	43.55 (10.11%)	39.95	39.00 - 49.45	1.0915 times
Fri 30 June 2023	39.55 (-0.13%)	39.05	38.80 - 41.95	0.2257 times
Wed 31 May 2023	39.60 (-1.25%)	40.10	37.60 - 44.80	0.4408 times
Fri 28 April 2023	40.10 (17.08%)	35.10	34.30 - 41.50	0.1386 times
Fri 31 March 2023	34.25 (-10.92%)	40.85	33.35 - 42.50	0.2774 times
Tue 28 February 2023	38.45 (-13.69%)	45.05	38.10 - 46.90	0.2947 times

monthly chart BangOverseas

Indicator Analysis of BangOverseas

Tomorrow's movement Prediction of Bang Overseas BANG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 58.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bang Overseas BANG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bang Overseas BANG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bang Overseas BANG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.78

Munafa value: 50 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 52 and price is deviating by 10 points

Upper Bollinger band is at 72 and lower is at 32, while middle bands are at 42 and 62

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BangOverseas (BANG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BangOverseas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BangOverseas in short term and the buy signal is strong.

BangOverseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BangOverseas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BangOverseas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.03 and BangOverseas BANG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BangOverseas BANG stock. Volume based technical analysis of BangOverseas BANG stock is negative.

BangOverseas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bang Overseas BANG

DMA (daily moving average) of Bang Overseas BANG

DMA period	DMA value
5 day DMA	66.85
12 day DMA	56.14
20 day DMA	51.76
35 day DMA	50.81
50 day DMA	50.4
100 day DMA	47.31
150 day DMA	44.74
200 day DMA	43.5

EMA (exponential moving average) of Bang Overseas BANG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	61.66	67.04	65.03
12 day EMA	58.08	59.39	57.27
20 day EMA	55.13	55.57	53.94
35 day EMA	52.69	52.8	51.73
50 day EMA	51.85	51.89	51.11

SMA (simple moving average) of Bang Overseas BANG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	66.85	67.97	63.18
12 day SMA	56.14	55.79	53.63
20 day SMA	51.76	51.5	50.31
35 day SMA	50.81	50.81	50.22
50 day SMA	50.4	50.36	49.94
100 day SMA	47.31	47.19	46.87
150 day SMA	44.74	44.66	44.45
200 day SMA	43.5	43.47	43.33

Fundamentals, profit and EPS of Bang Overseas BANG

EPS is -5.89 and PE is: -8.64

Last quarter profit: (February 2024 quarter) -3.22 crores (-3320.00%)

Debt: 30.05 in crores

Market capitalization: 68.14

EPS is -3.44 and PE is: -14.8

Last quarter profit: (September 2023 quarter) -3.64 crores (-9200.00%)

Debt: 30.05 in crores

Market capitalization: 77.18