BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do BANDHANBNK
- Forcast & Targets BANDHANBNK
- BANDHANBNK Experts view
- Tomorrow's Movement BANDHANBNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANDHANBNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BandhanBank
Strong Daily Stock price targets for BandhanBank BANDHANBNK are 183.43 and 186.93
| Daily Target 1 | 180.7 |
| Daily Target 2 | 182.65 |
| Daily Target 3 | 184.2 |
| Daily Target 4 | 186.15 |
| Daily Target 5 | 187.7 |
Daily price and volume Bandhan Bank
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 184.60 (0.41%) | 184.00 | 182.25 - 185.75 | 0.6864 times | Wed 24 April 2024 | 183.85 (0.55%) | 184.10 | 183.35 - 185.50 | 0.7225 times | Tue 23 April 2024 | 182.85 (1.13%) | 182.40 | 181.10 - 183.30 | 0.7391 times | Mon 22 April 2024 | 180.80 (4.18%) | 175.75 | 175.25 - 181.50 | 0.8666 times | Fri 19 April 2024 | 173.55 (0.14%) | 172.00 | 170.30 - 174.85 | 0.5985 times | Thu 18 April 2024 | 173.30 (-0.32%) | 175.75 | 173.00 - 177.05 | 0.7531 times | Tue 16 April 2024 | 173.85 (-1.19%) | 173.10 | 172.75 - 175.80 | 0.9688 times | Mon 15 April 2024 | 175.95 (-3.83%) | 181.95 | 175.50 - 181.95 | 1.3965 times | Fri 12 April 2024 | 182.95 (0.16%) | 183.00 | 182.65 - 186.90 | 1.6779 times | Wed 10 April 2024 | 182.65 (-0.03%) | 182.50 | 180.30 - 184.00 | 1.5905 times | Tue 09 April 2024 | 182.70 (-1.22%) | 185.15 | 182.00 - 187.40 | 1.0604 times |
Weekly price and charts BandhanBank
Strong weekly Stock price targets for BandhanBank BANDHANBNK are 179.93 and 190.43
| Weekly Target 1 | 171.37 |
| Weekly Target 2 | 177.98 |
| Weekly Target 3 | 181.86666666667 |
| Weekly Target 4 | 188.48 |
| Weekly Target 5 | 192.37 |
Weekly price and volumes for Bandhan Bank
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 184.60 (6.37%) | 175.75 | 175.25 - 185.75 | 0.7133 times | Fri 19 April 2024 | 173.55 (-5.14%) | 181.95 | 170.30 - 181.95 | 0.8795 times | Fri 12 April 2024 | 182.95 (-7.3%) | 185.10 | 179.25 - 189.25 | 2.0072 times | Fri 05 April 2024 | 197.35 (9.64%) | 182.75 | 181.75 - 203.00 | 1.505 times | Thu 28 March 2024 | 180.00 (-0.96%) | 181.35 | 179.45 - 183.75 | 0.6853 times | Fri 22 March 2024 | 181.75 (-0.76%) | 185.00 | 177.05 - 186.15 | 0.791 times | Fri 15 March 2024 | 183.15 (-6.1%) | 196.00 | 173.15 - 196.15 | 1.1314 times | Thu 07 March 2024 | 195.05 (-2.84%) | 201.10 | 193.85 - 201.70 | 0.5431 times | Sat 02 March 2024 | 200.75 (-3.6%) | 209.20 | 193.10 - 209.20 | 1.121 times | Fri 23 February 2024 | 208.25 (3.71%) | 204.50 | 198.30 - 209.35 | 0.6231 times | Fri 16 February 2024 | 200.80 (-7.12%) | 223.00 | 192.80 - 223.45 | 1.5881 times |
Monthly price and charts BandhanBank
Strong monthly Stock price targets for BandhanBank BANDHANBNK are 177.45 and 210.15
| Monthly Target 1 | 153.27 |
| Monthly Target 2 | 168.93 |
| Monthly Target 3 | 185.96666666667 |
| Monthly Target 4 | 201.63 |
| Monthly Target 5 | 218.67 |
Monthly price and volumes Bandhan Bank
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 184.60 (2.56%) | 182.75 | 170.30 - 203.00 | 1.3445 times | Thu 28 March 2024 | 180.00 (-7.98%) | 197.50 | 173.15 - 201.70 | 0.8652 times | Thu 29 February 2024 | 195.60 (-14.59%) | 229.00 | 192.80 - 232.65 | 1.1454 times | Wed 31 January 2024 | 229.00 (-5.14%) | 244.00 | 219.15 - 263.10 | 1.3424 times | Fri 29 December 2023 | 241.40 (6.77%) | 228.10 | 225.55 - 256.10 | 0.9136 times | Thu 30 November 2023 | 226.10 (5.58%) | 215.50 | 211.40 - 230.40 | 0.5866 times | Tue 31 October 2023 | 214.15 (-14.88%) | 252.00 | 211.20 - 255.95 | 0.6561 times | Fri 29 September 2023 | 251.60 (9.58%) | 230.50 | 228.95 - 259.25 | 0.9319 times | Thu 31 August 2023 | 229.60 (2.78%) | 227.30 | 221.10 - 240.70 | 0.8139 times | Mon 31 July 2023 | 223.40 (-7.71%) | 246.00 | 210.00 - 246.00 | 1.4006 times | Fri 30 June 2023 | 242.05 (-9.68%) | 267.20 | 232.30 - 272.00 | 0.5611 times |
Indicator Analysis of BandhanBank
Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 181.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 177.75
Munafa value: 65 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 184 and price is deviating by 7 points
Upper Bollinger band is at 198 and lower is at 170, while middle bands are at 177 and 191
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BandhanBank (BANDHANBNK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BandhanBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BandhanBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BandhanBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BandhanBank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BandhanBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.74 and BandhanBank BANDHANBNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BandhanBank BANDHANBNK stock. Volume based technical analysis of BandhanBank BANDHANBNK stock is negative.
BandhanBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK
DMA (daily moving average) of Bandhan Bank BANDHANBNK
| DMA period | DMA value |
| 5 day DMA | 181.13 |
| 12 day DMA | 180.17 |
| 20 day DMA | 183.57 |
| 35 day DMA | 185.22 |
| 50 day DMA | 189.88 |
| 100 day DMA | 211.86 |
| 150 day DMA | 218.25 |
| 200 day DMA | 220.72 |
EMA (exponential moving average) of Bandhan Bank BANDHANBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.11 | 180.87 | 179.38 |
| 12 day EMA | 181.77 | 181.26 | 180.79 |
| 20 day EMA | 183.13 | 182.97 | 182.88 |
| 35 day EMA | 187.41 | 187.58 | 187.8 |
| 50 day EMA | 191.31 | 191.58 | 191.9 |
SMA (simple moving average) of Bandhan Bank BANDHANBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.13 | 178.87 | 176.87 |
| 12 day SMA | 180.17 | 181.23 | 182.4 |
| 20 day SMA | 183.57 | 183.43 | 183.26 |
| 35 day SMA | 185.22 | 185.66 | 186 |
| 50 day SMA | 189.88 | 190.51 | 191.11 |
| 100 day SMA | 211.86 | 212.24 | 212.57 |
| 150 day SMA | 218.25 | 218.61 | 218.96 |
| 200 day SMA | 220.72 | 220.92 | 221.16 |
Fundamentals, profit and EPS of Bandhan Bank BANDHANBNK
EPS is 18.52 and PE is: 9.97
Last quarter profit: (February 2024 quarter) 732.72 crores (152.17%)
Debt: 132780.13 in crores
Market capitalization: 32347.24
EPS is 15.77 and PE is: 11.71
Last quarter profit: (September 2023 quarter) 721.17 crores (244.61%)
Debt: 132780.13 in crores
Market capitalization: 38653.83
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 184.65 | 183.30 | 182.20 to 186.25 | 0.07 times |
| 24 Wed | 183.80 | 183.60 | 183.15 to 185.75 | 0.49 times |
| 23 Tue | 183.05 | 182.15 | 181.20 to 183.60 | 0.95 times |
| 22 Mon | 181.80 | 174.00 | 174.00 to 182.30 | 1.68 times |
| 19 Fri | 173.95 | 170.40 | 168.30 to 174.40 | 1.81 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 186.40 | 184.45 | 183.60 to 187.50 | 1.88 times |
| 24 Wed | 185.05 | 185.00 | 184.40 to 187.10 | 1.45 times |
| 23 Tue | 184.30 | 183.75 | 182.60 to 184.90 | 1.02 times |
| 22 Mon | 183.00 | 177.10 | 176.30 to 183.75 | 0.32 times |
| 19 Fri | 175.35 | 173.00 | 171.70 to 175.35 | 0.33 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 187.85 | 186.20 | 185.15 to 188.85 | 1.46 times |
| 24 Wed | 186.60 | 186.45 | 185.85 to 188.45 | 1.13 times |
| 23 Tue | 185.80 | 185.00 | 184.25 to 186.40 | 0.95 times |
| 22 Mon | 183.45 | 179.10 | 179.10 to 184.05 | 0.7 times |
| 19 Fri | 175.50 | 172.15 | 172.15 to 175.50 | 0.77 times |
Option chain for Bandhan Bank BANDHANBNK 25 Thu April 2024 expiry
BandhanBank BANDHANBNK Option strike: 235.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 50.40 | 0.15 |
| 24 Wed April 2024 | 0.05 | 51.80 | 0.25 |
| 23 Tue April 2024 | 0.05 | 52.20 | 0.28 |
| 22 Mon April 2024 | 0.05 | 36.30 | 0.32 |
| 19 Fri April 2024 | 0.05 | 36.30 | 0.32 |
BandhanBank BANDHANBNK Option strike: 230.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 44.50 | 0.05 |
| 24 Wed April 2024 | 0.10 | 46.45 | 0.14 |
| 23 Tue April 2024 | 0.10 | 46.90 | 0.39 |
| 22 Mon April 2024 | 0.05 | 56.20 | 0.42 |
| 19 Fri April 2024 | 0.05 | 32.80 | 0.41 |
BandhanBank BANDHANBNK Option strike: 225.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 40.35 | 0.01 |
| 24 Wed April 2024 | 0.05 | 41.80 | 0.02 |
| 23 Tue April 2024 | 0.05 | 41.80 | 0.03 |
| 22 Mon April 2024 | 0.05 | 45.00 | 0.1 |
| 19 Fri April 2024 | 0.05 | 45.30 | 0.1 |
BandhanBank BANDHANBNK Option strike: 220.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 35.60 | 0.09 |
| 24 Wed April 2024 | 0.10 | 36.30 | 0.19 |
| 23 Tue April 2024 | 0.05 | 37.00 | 0.27 |
| 22 Mon April 2024 | 0.05 | 40.00 | 0.31 |
| 19 Fri April 2024 | 0.05 | 44.00 | 0.29 |
BandhanBank BANDHANBNK Option strike: 215.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 31.00 | 0.69 |
| 24 Wed April 2024 | 0.05 | 29.90 | 0.72 |
| 23 Tue April 2024 | 0.05 | 32.20 | 0.68 |
| 22 Mon April 2024 | 0.05 | 36.15 | 0.68 |
| 19 Fri April 2024 | 0.10 | 36.15 | 0.62 |
BandhanBank BANDHANBNK Option strike: 212.50
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 17.05 | 0.05 |
| 24 Wed April 2024 | 0.05 | 17.05 | 0.05 |
| 23 Tue April 2024 | 0.05 | 17.05 | 0.05 |
| 22 Mon April 2024 | 0.10 | 17.05 | 0.06 |
| 19 Fri April 2024 | 0.10 | 17.05 | 0.06 |
BandhanBank BANDHANBNK Option strike: 210.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 25.50 | 0.2 |
| 24 Wed April 2024 | 0.05 | 26.35 | 0.25 |
| 23 Tue April 2024 | 0.10 | 27.25 | 0.25 |
| 22 Mon April 2024 | 0.20 | 30.25 | 0.35 |
| 19 Fri April 2024 | 0.15 | 37.00 | 0.29 |
BandhanBank BANDHANBNK Option strike: 207.50
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 23.60 | 0.46 |
| 24 Wed April 2024 | 0.10 | 23.60 | 0.4 |
| 23 Tue April 2024 | 0.10 | 34.50 | 0.34 |
| 22 Mon April 2024 | 0.15 | 34.50 | 0.47 |
| 19 Fri April 2024 | 0.05 | 34.50 | 0.44 |
BandhanBank BANDHANBNK Option strike: 205.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 20.00 | 0.24 |
| 24 Wed April 2024 | 0.10 | 21.85 | 0.23 |
| 23 Tue April 2024 | 0.20 | 22.40 | 0.22 |
| 22 Mon April 2024 | 0.35 | 26.00 | 0.26 |
| 19 Fri April 2024 | 0.25 | 28.00 | 0.24 |
BandhanBank BANDHANBNK Option strike: 202.50
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 18.00 | 0.32 |
| 24 Wed April 2024 | 0.05 | 19.00 | 0.3 |
| 23 Tue April 2024 | 0.25 | 20.00 | 0.23 |
| 22 Mon April 2024 | 0.10 | 23.25 | 0.37 |
| 19 Fri April 2024 | 0.05 | 23.25 | 0.34 |
BandhanBank BANDHANBNK Option strike: 200.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 15.45 | 0.33 |
| 24 Wed April 2024 | 0.15 | 16.35 | 0.33 |
| 23 Tue April 2024 | 0.30 | 17.30 | 0.31 |
| 22 Mon April 2024 | 0.45 | 18.20 | 0.42 |
| 19 Fri April 2024 | 0.20 | 27.70 | 0.37 |
BandhanBank BANDHANBNK Option strike: 197.50
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 13.20 | 0.41 |
| 24 Wed April 2024 | 0.10 | 12.55 | 0.47 |
| 23 Tue April 2024 | 0.30 | 15.10 | 0.46 |
| 22 Mon April 2024 | 0.05 | 21.25 | 0.71 |
| 19 Fri April 2024 | 0.10 | 21.25 | 0.68 |
BandhanBank BANDHANBNK Option strike: 195.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 10.50 | 0.61 |
| 24 Wed April 2024 | 0.15 | 11.35 | 0.67 |
| 23 Tue April 2024 | 0.40 | 12.35 | 0.68 |
| 22 Mon April 2024 | 0.45 | 13.55 | 0.85 |
| 19 Fri April 2024 | 0.15 | 23.00 | 0.78 |
BandhanBank BANDHANBNK Option strike: 192.50
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 8.50 | 0.51 |
| 24 Wed April 2024 | 0.20 | 8.90 | 0.45 |
| 23 Tue April 2024 | 0.45 | 9.85 | 0.54 |
| 22 Mon April 2024 | 0.10 | 11.00 | 0.48 |
| 19 Fri April 2024 | 0.10 | 17.40 | 0.44 |
BandhanBank BANDHANBNK Option strike: 190.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 5.50 | 0.19 |
| 24 Wed April 2024 | 0.35 | 6.55 | 0.3 |
| 23 Tue April 2024 | 0.70 | 7.70 | 0.38 |
| 22 Mon April 2024 | 1.00 | 9.25 | 0.52 |
| 19 Fri April 2024 | 0.25 | 18.80 | 0.48 |
BandhanBank BANDHANBNK Option strike: 187.50
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 4.65 | 0.42 |
| 24 Wed April 2024 | 0.45 | 4.25 | 0.24 |
| 23 Tue April 2024 | 0.95 | 5.45 | 0.29 |
| 22 Mon April 2024 | 1.20 | 7.50 | 0.85 |
| 19 Fri April 2024 | 0.10 | 13.05 | 0.85 |
BandhanBank BANDHANBNK Option strike: 185.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 0.05 | 0.38 |
| 24 Wed April 2024 | 0.90 | 2.20 | 0.33 |
| 23 Tue April 2024 | 1.50 | 3.45 | 0.36 |
| 22 Mon April 2024 | 2.15 | 5.20 | 0.69 |
| 19 Fri April 2024 | 0.90 | 11.00 | 0.69 |
BandhanBank BANDHANBNK Option strike: 182.50
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 2.00 | 0.15 | 1.68 |
| 24 Wed April 2024 | 2.25 | 1.10 | 2.14 |
| 23 Tue April 2024 | 2.25 | 1.80 | 0.77 |
| 22 Mon April 2024 | 2.65 | 3.70 | 1.35 |
| 19 Fri April 2024 | 0.35 | 9.60 | 1.36 |
BandhanBank BANDHANBNK Option strike: 180.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 4.25 | 0.05 | 3.52 |
| 24 Wed April 2024 | 4.25 | 0.55 | 2.42 |
| 23 Tue April 2024 | 4.00 | 0.90 | 1.99 |
| 22 Mon April 2024 | 3.60 | 2.25 | 1.58 |
| 19 Fri April 2024 | 0.50 | 6.60 | 1.26 |
BandhanBank BANDHANBNK Option strike: 177.50
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 5.25 | 0.05 | 2.41 |
| 24 Wed April 2024 | 6.25 | 0.15 | 2.78 |
| 23 Tue April 2024 | 6.10 | 0.50 | 2.31 |
| 22 Mon April 2024 | 3.55 | 1.30 | 1.11 |
| 19 Fri April 2024 | 0.10 | 3.55 | 0.81 |
BandhanBank BANDHANBNK Option strike: 175.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 9.75 | 0.05 | 3.81 |
| 24 Wed April 2024 | 9.05 | 0.10 | 4.15 |
| 23 Tue April 2024 | 8.45 | 0.35 | 4.76 |
| 22 Mon April 2024 | 7.55 | 0.80 | 3.34 |
| 19 Fri April 2024 | 4.00 | 1.85 | 2.65 |
BandhanBank BANDHANBNK Option strike: 172.50
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 11.85 | 0.05 | 3.8 |
| 24 Wed April 2024 | 11.85 | 0.15 | 4 |
| 23 Tue April 2024 | 10.70 | 0.30 | 3.71 |
| 22 Mon April 2024 | 6.00 | 2.00 | 2.16 |
| 19 Fri April 2024 | 4.00 | 2.15 | 2.15 |
BandhanBank BANDHANBNK Option strike: 170.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 15.00 | 0.05 | 7.52 |
| 24 Wed April 2024 | 13.75 | 0.05 | 6.94 |
| 23 Tue April 2024 | 13.20 | 0.25 | 6.84 |
| 22 Mon April 2024 | 11.75 | 0.50 | 5.99 |
| 19 Fri April 2024 | 5.25 | 1.95 | 5.29 |
BandhanBank BANDHANBNK Option strike: 167.50
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 10.55 | 0.10 | 1.88 |
| 24 Wed April 2024 | 10.55 | 0.10 | 1.88 |
| 23 Tue April 2024 | 10.55 | 0.20 | 7.88 |
| 22 Mon April 2024 | 10.55 | 1.25 | 8.88 |
| 19 Fri April 2024 | 10.55 | 1.25 | 8.88 |
BandhanBank BANDHANBNK Option strike: 165.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 20.20 | 0.05 | 21.43 |
| 24 Wed April 2024 | 8.00 | 0.05 | 23.71 |
| 23 Tue April 2024 | 8.00 | 0.10 | 27.29 |
| 22 Mon April 2024 | 8.00 | 0.30 | 33.29 |
| 19 Fri April 2024 | 8.00 | 0.50 | 38.29 |
BandhanBank BANDHANBNK Option strike: 162.50
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 20.15 | 0.05 | 9 |
| 24 Wed April 2024 | 20.15 | 0.05 | 9.29 |
| 23 Tue April 2024 | 20.15 | 0.15 | 9.29 |
| 22 Mon April 2024 | 14.40 | 0.40 | 7.56 |
| 19 Fri April 2024 | 14.40 | 0.40 | 7.56 |
BandhanBank BANDHANBNK Option strike: 160.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 24.65 | 0.05 | 10.63 |
| 24 Wed April 2024 | 23.45 | 0.05 | 9.94 |
| 23 Tue April 2024 | 21.95 | 0.10 | 11.43 |
| 22 Mon April 2024 | 15.50 | 0.10 | 12.28 |
| 19 Fri April 2024 | 15.50 | 0.20 | 13 |
BandhanBank BANDHANBNK Option strike: 157.50
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 24.10 | 0.05 | 1.13 |
| 24 Wed April 2024 | 24.10 | 0.05 | 1.13 |
| 23 Tue April 2024 | 24.10 | 0.10 | 1.13 |
| 22 Mon April 2024 | 19.20 | 0.70 | 2.38 |
| 19 Fri April 2024 | 19.20 | 0.70 | 2.38 |
BandhanBank BANDHANBNK Option strike: 150.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 31.90 | 0.05 | 12.75 |
| 24 Wed April 2024 | 31.90 | 0.05 | 13.38 |
| 23 Tue April 2024 | 31.90 | 0.05 | 14.38 |
| 22 Mon April 2024 | 31.00 | 0.10 | 48.33 |
| 19 Fri April 2024 | 26.55 | 0.10 | 40.25 |
BandhanBank BANDHANBNK Option strike: 145.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 38.70 | 0.40 | 2.5 |
| 24 Wed April 2024 | 38.70 | 0.40 | 2.5 |
| 23 Tue April 2024 | 38.70 | 0.40 | 2.5 |
| 22 Mon April 2024 | 38.70 | 0.40 | 2.5 |
| 19 Fri April 2024 | 38.70 | 0.40 | 2.5 |
Videos related to: BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance