BannariAmman BANARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bannari Amman BANARISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets BannariAmman

Strong Daily Stock price targets for BannariAmman BANARISUG are 2545.83 and 2594.58

Daily Target 1	2531.38
Daily Target 2	2560.27
Daily Target 3	2580.1333333333
Daily Target 4	2609.02
Daily Target 5	2628.88

Daily price and volume Bannari Amman

Date	Closing	Open	Range	Volume
Fri 19 April 2024	2589.15 (0.77%)	2600.00	2551.25 - 2600.00	0.1565 times
Thu 18 April 2024	2569.45 (-2.56%)	2636.55	2550.00 - 2660.45	0.8887 times
Tue 16 April 2024	2636.95 (1.76%)	2594.15	2594.15 - 2660.00	0.5308 times
Mon 15 April 2024	2591.30 (0.46%)	2360.00	2360.00 - 2610.60	0.8979 times
Fri 12 April 2024	2579.45 (-1.56%)	2648.00	2550.00 - 2649.00	0.9399 times
Wed 10 April 2024	2620.30 (-0.25%)	2639.95	2607.50 - 2652.05	0.2825 times
Tue 09 April 2024	2626.85 (-0.65%)	2579.95	2579.00 - 2665.00	0.629 times
Mon 08 April 2024	2644.15 (-0.65%)	2664.00	2611.05 - 2711.45	0.703 times
Fri 05 April 2024	2661.55 (1.62%)	2609.15	2565.05 - 2701.05	2.9698 times
Thu 04 April 2024	2619.15 (5.56%)	2514.75	2500.90 - 2630.30	2.0021 times
Wed 03 April 2024	2481.30 (1.96%)	2418.90	2392.40 - 2523.95	2.4226 times

Daily chart BannariAmman

Weekly price and charts BannariAmman

Strong weekly Stock price targets for BannariAmman BANARISUG are 2474.58 and 2775.03

Weekly Target 1	2236.08
Weekly Target 2	2412.62
Weekly Target 3	2536.5333333333
Weekly Target 4	2713.07
Weekly Target 5	2836.98

Weekly price and volumes for Bannari Amman

Date	Closing	Open	Range	Volume
Fri 19 April 2024	2589.15 (0.38%)	2360.00	2360.00 - 2660.45	0.3543 times
Fri 12 April 2024	2579.45 (-3.08%)	2664.00	2550.00 - 2711.45	0.3658 times
Fri 05 April 2024	2661.55 (15.58%)	2303.00	2303.00 - 2701.05	1.2799 times
Thu 28 March 2024	2302.70 (-2.05%)	2353.00	2283.80 - 2390.00	0.5634 times
Fri 22 March 2024	2351.00 (1.93%)	2350.00	2304.55 - 2407.00	0.6624 times
Fri 15 March 2024	2306.45 (-10.95%)	2589.95	2250.00 - 2600.00	0.7847 times
Thu 07 March 2024	2589.95 (0.82%)	2578.35	2550.50 - 2697.00	0.5507 times
Sat 02 March 2024	2568.95 (-7.49%)	2848.85	2551.05 - 2848.85	1.0146 times
Fri 23 February 2024	2776.90 (9.43%)	2565.00	2506.15 - 2800.00	2.9668 times
Fri 16 February 2024	2537.65 (4.97%)	2450.15	2398.20 - 2555.00	1.4574 times
Fri 09 February 2024	2417.50 (0.38%)	2424.00	2345.00 - 2476.00	1.6122 times

weekly chart BannariAmman

Monthly price and charts BannariAmman

Strong monthly Stock price targets for BannariAmman BANARISUG are 2446.08 and 2854.53

Monthly Target 1	2126.08
Monthly Target 2	2357.62
Monthly Target 3	2534.5333333333
Monthly Target 4	2766.07
Monthly Target 5	2942.98

Monthly price and volumes Bannari Amman

Date	Closing	Open	Range	Volume
Fri 19 April 2024	2589.15 (12.44%)	2303.00	2303.00 - 2711.45	0.4647 times
Thu 28 March 2024	2302.70 (-12.32%)	2642.60	2250.00 - 2697.00	0.6242 times
Thu 29 February 2024	2626.20 (8.77%)	2446.90	2345.00 - 2848.85	1.7039 times
Wed 31 January 2024	2414.35 (-5.57%)	2556.75	2385.00 - 2619.95	0.8023 times
Fri 29 December 2023	2556.75 (3.38%)	2475.00	2441.80 - 2699.90	1.4383 times
Thu 30 November 2023	2473.10 (-4.07%)	2576.10	2413.20 - 2645.20	0.5523 times
Tue 31 October 2023	2578.05 (-2.74%)	2650.60	2538.60 - 2741.90	1.4884 times
Fri 29 September 2023	2650.60 (-2.19%)	2720.00	2570.00 - 2930.30	1.7122 times
Thu 31 August 2023	2710.00 (-3.71%)	2830.90	2675.50 - 2864.00	0.579 times
Mon 31 July 2023	2814.40 (2.01%)	2793.00	2700.00 - 2849.95	0.6347 times
Fri 30 June 2023	2759.00 (-0.42%)	2770.00	2700.00 - 2930.05	0.7496 times

monthly chart BannariAmman

Indicator Analysis of BannariAmman

Tomorrow's movement Prediction of Bannari Amman BANARISUG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2565.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bannari Amman BANARISUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2489 and price is deviating by 133 points

Upper Bollinger band is at 2754 and lower is at 2224, while middle bands are at 2357 and 2621

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BannariAmman (BANARISUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BannariAmman stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BannariAmman in short term and the buy signal is strong.

BannariAmman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BannariAmman in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BannariAmman is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2623.84 and BannariAmman BANARISUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BannariAmman BANARISUG stock. Volume based technical analysis of BannariAmman BANARISUG stock is negative.

BannariAmman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bannari Amman BANARISUG

DMA (daily moving average) of Bannari Amman BANARISUG

DMA period	DMA value
5 day DMA	2593.26
12 day DMA	2587.76
20 day DMA	2488.62
35 day DMA	2503.69
50 day DMA	2511.97
100 day DMA	2511.2
150 day DMA	2549.76
200 day DMA	2598.56

EMA (exponential moving average) of Bannari Amman BANARISUG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2593.04	2594.98	2607.75
12 day EMA	2565.8	2561.56	2560.13
20 day EMA	2536.83	2531.33	2527.32
35 day EMA	2519.35	2515.24	2512.05
50 day EMA	2511.49	2508.32	2505.83

SMA (simple moving average) of Bannari Amman BANARISUG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2593.26	2599.49	2610.97
12 day SMA	2587.76	2569.14	2546.91
20 day SMA	2488.62	2477.55	2464.4
35 day SMA	2503.69	2507.14	2513.07
50 day SMA	2511.97	2507.82	2504.6
100 day SMA	2511.2	2510.74	2510.72
150 day SMA	2549.76	2551.28	2553.26
200 day SMA	2598.56	2599.11	2599.77

Fundamentals, profit and EPS of Bannari Amman BANARISUG

EPS is 143.86 and PE is: 18

Last quarter profit: (February 2024 quarter) 68.07 crores (66.63%)

Debt: 374.30 in crores

Market capitalization: 3182.14

EPS is 122.15 and PE is: 21.2

Last quarter profit: (September 2023 quarter) 48.81 crores (81.25%)

Debt: 374.30 in crores

Market capitalization: 3094.82