BalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balrampur Chini BALRAMCHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do BALRAMCHIN
- Forcast & Targets BALRAMCHIN
- BALRAMCHIN Experts view
- Tomorrow's Movement BALRAMCHIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALRAMCHIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalrampurChini
Strong Daily Stock price targets for BalrampurChini BALRAMCHIN are 362.33 and 366.33
| Daily Target 1 | 361.22 |
| Daily Target 2 | 363.43 |
| Daily Target 3 | 365.21666666667 |
| Daily Target 4 | 367.43 |
| Daily Target 5 | 369.22 |
Daily price and volume Balrampur Chini
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 365.65 (-0.81%) | 366.00 | 363.00 - 367.00 | 0.5961 times | Thu 18 April 2024 | 368.65 (-1.26%) | 373.90 | 366.75 - 378.30 | 0.7676 times | Tue 16 April 2024 | 373.35 (1.65%) | 366.00 | 364.55 - 374.40 | 0.5701 times | Mon 15 April 2024 | 367.30 (-2.78%) | 374.10 | 365.20 - 376.70 | 1.1606 times | Fri 12 April 2024 | 377.80 (-2.79%) | 388.00 | 377.05 - 389.80 | 1.0569 times | Wed 10 April 2024 | 388.65 (-1.09%) | 395.80 | 386.45 - 395.80 | 1.7461 times | Tue 09 April 2024 | 392.95 (1.73%) | 388.00 | 382.65 - 396.00 | 1.7314 times | Mon 08 April 2024 | 386.25 (-0.68%) | 390.90 | 385.30 - 392.75 | 0.609 times | Fri 05 April 2024 | 388.90 (1.46%) | 383.95 | 381.50 - 391.00 | 1.2878 times | Thu 04 April 2024 | 383.30 (-0.53%) | 387.20 | 380.95 - 388.75 | 0.4745 times | Wed 03 April 2024 | 385.35 (0.36%) | 380.90 | 380.50 - 391.35 | 1.0293 times |
Weekly price and charts BalrampurChini
Strong weekly Stock price targets for BalrampurChini BALRAMCHIN are 356.68 and 371.98
| Weekly Target 1 | 353.68 |
| Weekly Target 2 | 359.67 |
| Weekly Target 3 | 368.98333333333 |
| Weekly Target 4 | 374.97 |
| Weekly Target 5 | 384.28 |
Weekly price and volumes for Balrampur Chini
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 365.65 (-3.22%) | 374.10 | 363.00 - 378.30 | 0.5838 times | Fri 12 April 2024 | 377.80 (-2.85%) | 390.90 | 377.05 - 396.00 | 0.9703 times | Fri 05 April 2024 | 388.90 (7.45%) | 363.50 | 363.50 - 391.35 | 0.8595 times | Thu 28 March 2024 | 361.95 (-1.15%) | 363.80 | 359.00 - 372.95 | 0.7024 times | Fri 22 March 2024 | 366.15 (1.92%) | 366.05 | 356.00 - 372.60 | 1.0122 times | Fri 15 March 2024 | 359.25 (-5.07%) | 378.90 | 343.50 - 379.45 | 1.1237 times | Thu 07 March 2024 | 378.45 (0.93%) | 375.70 | 370.00 - 386.10 | 0.7845 times | Sat 02 March 2024 | 374.95 (-1.25%) | 379.50 | 369.00 - 385.40 | 1.1905 times | Fri 23 February 2024 | 379.70 (2.12%) | 382.50 | 372.00 - 396.30 | 2.1247 times | Fri 16 February 2024 | 371.80 (-2.95%) | 382.75 | 364.30 - 384.95 | 0.6484 times | Fri 09 February 2024 | 383.10 (-2.54%) | 393.00 | 381.90 - 407.50 | 1.8729 times |
Monthly price and charts BalrampurChini
Strong monthly Stock price targets for BalrampurChini BALRAMCHIN are 364.33 and 397.33
| Monthly Target 1 | 341.88 |
| Monthly Target 2 | 353.77 |
| Monthly Target 3 | 374.88333333333 |
| Monthly Target 4 | 386.77 |
| Monthly Target 5 | 407.88 |
Monthly price and volumes Balrampur Chini
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 365.65 (1.02%) | 363.50 | 363.00 - 396.00 | 0.3937 times | Thu 28 March 2024 | 361.95 (-2.95%) | 373.80 | 343.50 - 386.10 | 0.624 times | Thu 29 February 2024 | 372.95 (-5.69%) | 396.50 | 364.30 - 407.50 | 0.9768 times | Wed 31 January 2024 | 395.45 (-3.65%) | 412.95 | 372.60 - 420.40 | 0.8793 times | Fri 29 December 2023 | 410.45 (-13.23%) | 474.00 | 376.20 - 479.50 | 2.4029 times | Thu 30 November 2023 | 473.05 (14.5%) | 415.00 | 406.00 - 485.90 | 0.8088 times | Tue 31 October 2023 | 413.15 (-5.41%) | 437.00 | 394.40 - 439.60 | 0.5568 times | Fri 29 September 2023 | 436.80 (11.99%) | 390.45 | 390.30 - 462.00 | 1.9111 times | Thu 31 August 2023 | 390.05 (-3.21%) | 405.80 | 382.05 - 423.00 | 0.7306 times | Mon 31 July 2023 | 403.00 (4.77%) | 387.20 | 372.85 - 409.40 | 0.7158 times | Fri 30 June 2023 | 384.65 (-2.05%) | 391.45 | 380.00 - 416.00 | 0.8407 times |
Indicator Analysis of BalrampurChini
Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 374.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 367.95
Munafa value: 30 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 375 and price is deviating by 11 points
Upper Bollinger band is at 396 and lower is at 353, while middle bands are at 364 and 385
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BalrampurChini (BALRAMCHIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalrampurChini stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BalrampurChini in short term and the sell signal is strong.
BalrampurChini Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BalrampurChini in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BalrampurChini is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 381.62 and BalrampurChini BALRAMCHIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalrampurChini BALRAMCHIN stock. Volume based technical analysis of BalrampurChini BALRAMCHIN stock is negative.
BalrampurChini Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balrampur Chini BALRAMCHIN
DMA (daily moving average) of Balrampur Chini BALRAMCHIN
| DMA period | DMA value |
| 5 day DMA | 370.55 |
| 12 day DMA | 380.18 |
| 20 day DMA | 374.14 |
| 35 day DMA | 372.35 |
| 50 day DMA | 375.01 |
| 100 day DMA | 390.62 |
| 150 day DMA | 402.81 |
| 200 day DMA | 400.37 |
EMA (exponential moving average) of Balrampur Chini BALRAMCHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.28 | 374.1 | 376.83 |
| 12 day EMA | 374.7 | 376.35 | 377.75 |
| 20 day EMA | 374.8 | 375.76 | 376.51 |
| 35 day EMA | 376.12 | 376.74 | 377.22 |
| 50 day EMA | 376.07 | 376.49 | 376.81 |
SMA (simple moving average) of Balrampur Chini BALRAMCHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.55 | 375.15 | 380.01 |
| 12 day SMA | 380.18 | 381.15 | 380.6 |
| 20 day SMA | 374.14 | 373.9 | 373.43 |
| 35 day SMA | 372.35 | 372.62 | 372.94 |
| 50 day SMA | 375.01 | 375.65 | 376.14 |
| 100 day SMA | 390.62 | 391.58 | 392.38 |
| 150 day SMA | 402.81 | 403.08 | 403.38 |
| 200 day SMA | 400.37 | 400.45 | 400.52 |
Fundamentals, profit and EPS of Balrampur Chini BALRAMCHIN
EPS is 29.02 and PE is: 12.6
Last quarter profit: (February 2024 quarter) 91.33 crores (97.30%)
Debt: 549.34 in crores
Market capitalization: 7501.04
EPS is 26.76 and PE is: 13.66
Last quarter profit: (September 2023 quarter) 166.25 crores (674.27%)
Debt: 549.34 in crores
Market capitalization: 7643.33
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 366.20 | 365.15 | 358.65 to 367.70 | 0.95 times |
| 18 Thu | 368.65 | 378.60 | 367.15 to 380.70 | 0.97 times |
| 16 Tue | 374.20 | 368.00 | 366.70 to 375.90 | 1 times |
| 15 Mon | 367.80 | 373.80 | 365.25 to 379.10 | 1.01 times |
| 12 Fri | 378.20 | 388.00 | 377.50 to 390.50 | 1.08 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 369.00 | 367.00 | 366.90 to 370.00 | 0.98 times |
| 18 Thu | 371.40 | 380.00 | 371.00 to 380.00 | 0.98 times |
| 16 Tue | 377.80 | 369.00 | 369.00 to 377.80 | 0.99 times |
| 15 Mon | 371.80 | 378.50 | 371.45 to 379.00 | 1 times |
| 12 Fri | 381.60 | 392.40 | 380.55 to 393.50 | 1.05 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 363.90 | 0.00 | 0.00 to 0.00 | 0.91 times |
| 18 Thu | 363.90 | 0.00 | 0.00 to 0.00 | 0.91 times |
| 16 Tue | 363.90 | 0.00 | 0.00 to 0.00 | 0.91 times |
| 15 Mon | 363.90 | 369.00 | 361.00 to 381.00 | 0.91 times |
| 12 Fri | 389.10 | 391.25 | 389.00 to 391.25 | 1.34 times |
Option chain for Balrampur Chini BALRAMCHIN 25 Thu April 2024 expiry
BalrampurChini BALRAMCHIN Option strike: 440.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.40 | 49.35 | 0.02 |
| 18 Thu April 2024 | 0.15 | 49.35 | 0.02 |
| 16 Tue April 2024 | 0.20 | 49.35 | 0.02 |
| 15 Mon April 2024 | 0.20 | 49.35 | 0.02 |
BalrampurChini BALRAMCHIN Option strike: 430.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.05 | 40.70 | 0.02 |
| 18 Thu April 2024 | 0.45 | 40.70 | 0.02 |
| 16 Tue April 2024 | 0.55 | 40.70 | 0.02 |
| 15 Mon April 2024 | 0.60 | 40.70 | 0.01 |
BalrampurChini BALRAMCHIN Option strike: 425.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.15 | 34.25 | 0.33 |
| 18 Thu April 2024 | 0.65 | 34.25 | 0.3 |
| 16 Tue April 2024 | 0.65 | 34.25 | 0.3 |
| 15 Mon April 2024 | 0.80 | 34.25 | 0.08 |
BalrampurChini BALRAMCHIN Option strike: 420.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.30 | 31.65 | 0.17 |
| 18 Thu April 2024 | 0.80 | 31.65 | 0.16 |
| 16 Tue April 2024 | 0.50 | 31.65 | 0.14 |
| 15 Mon April 2024 | 1.00 | 31.65 | 0.13 |
BalrampurChini BALRAMCHIN Option strike: 415.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.55 | 26.85 | 0.07 |
| 18 Thu April 2024 | 0.55 | 26.85 | 0.07 |
| 16 Tue April 2024 | 1.05 | 26.85 | 0.07 |
| 15 Mon April 2024 | 0.95 | 26.85 | 0.06 |
BalrampurChini BALRAMCHIN Option strike: 410.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.75 | 23.70 | 0.05 |
| 18 Thu April 2024 | 1.10 | 23.70 | 0.04 |
| 16 Tue April 2024 | 1.50 | 23.70 | 0.04 |
| 15 Mon April 2024 | 2.25 | 23.70 | 0.04 |
BalrampurChini BALRAMCHIN Option strike: 405.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.00 | 20.30 | 0.18 |
| 18 Thu April 2024 | 1.00 | 20.30 | 0.17 |
| 16 Tue April 2024 | 2.25 | 20.30 | 0.15 |
| 15 Mon April 2024 | 2.25 | 20.30 | 0.15 |
BalrampurChini BALRAMCHIN Option strike: 400.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.15 | 43.80 | 0.21 |
| 18 Thu April 2024 | 2.00 | 31.05 | 0.2 |
| 16 Tue April 2024 | 2.30 | 31.00 | 0.19 |
| 15 Mon April 2024 | 2.50 | 32.00 | 0.19 |
BalrampurChini BALRAMCHIN Option strike: 395.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.75 | 35.00 | 0.35 |
| 18 Thu April 2024 | 1.10 | 35.00 | 0.28 |
| 16 Tue April 2024 | 1.70 | 14.25 | 0.25 |
| 15 Mon April 2024 | 2.00 | 14.25 | 0.24 |
BalrampurChini BALRAMCHIN Option strike: 390.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.05 | 25.85 | 0.43 |
| 18 Thu April 2024 | 1.80 | 24.00 | 0.44 |
| 16 Tue April 2024 | 3.10 | 19.00 | 0.42 |
| 15 Mon April 2024 | 2.80 | 22.00 | 0.42 |
BalrampurChini BALRAMCHIN Option strike: 385.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.95 | 16.65 | 1.09 |
| 18 Thu April 2024 | 1.90 | 13.00 | 1.02 |
| 16 Tue April 2024 | 3.00 | 13.35 | 0.96 |
| 15 Mon April 2024 | 3.40 | 13.35 | 0.94 |
BalrampurChini BALRAMCHIN Option strike: 380.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.95 | 7.00 | 0.98 |
| 18 Thu April 2024 | 3.60 | 7.00 | 0.9 |
| 16 Tue April 2024 | 3.50 | 14.00 | 0.9 |
| 15 Mon April 2024 | 3.15 | 16.00 | 0.89 |
BalrampurChini BALRAMCHIN Option strike: 375.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 2.00 | 5.00 | 1.63 |
| 18 Thu April 2024 | 2.00 | 5.00 | 1.63 |
| 16 Tue April 2024 | 2.00 | 7.25 | 1.66 |
| 15 Mon April 2024 | 20.90 | 7.00 | 1.64 |
BalrampurChini BALRAMCHIN Option strike: 370.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 23.30 | 7.65 | 2.49 |
| 18 Thu April 2024 | 23.30 | 7.65 | 2.49 |
| 16 Tue April 2024 | 23.30 | 8.90 | 2.68 |
| 15 Mon April 2024 | 23.30 | 6.00 | 2.7 |
BalrampurChini BALRAMCHIN Option strike: 365.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 11.70 | 3.00 | 9.86 |
| 18 Thu April 2024 | 11.70 | 3.05 | 10.29 |
| 16 Tue April 2024 | 11.70 | 3.05 | 10.29 |
| 15 Mon April 2024 | 31.20 | 3.00 | 8.22 |
BalrampurChini BALRAMCHIN Option strike: 360.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 13.00 | 3.10 | 6.16 |
| 18 Thu April 2024 | 33.00 | 4.85 | 6.5 |
| 16 Tue April 2024 | 33.00 | 3.10 | 6.74 |
| 15 Mon April 2024 | 33.00 | 3.05 | 6.82 |
BalrampurChini BALRAMCHIN Option strike: 355.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 39.70 | 2.00 | 76 |
| 18 Thu April 2024 | 39.70 | 2.00 | 76 |
| 16 Tue April 2024 | 39.70 | 2.95 | 77 |
| 15 Mon April 2024 | 39.70 | 2.95 | 77 |
BalrampurChini BALRAMCHIN Option strike: 350.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 40.10 | 0.90 | 5.77 |
| 18 Thu April 2024 | 40.10 | 0.75 | 5.91 |
| 16 Tue April 2024 | 40.10 | 0.75 | 5.91 |
| 15 Mon April 2024 | 40.10 | 1.00 | 6.09 |
BalrampurChini BALRAMCHIN Option strike: 340.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 46.40 | 0.60 | 11.8 |
| 18 Thu April 2024 | 46.40 | 0.55 | 11.9 |
| 16 Tue April 2024 | 46.40 | 0.55 | 11.9 |
| 15 Mon April 2024 | 46.40 | 0.20 | 12.5 |
Videos related to: BalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance