BalmerLawrie BALMLAWRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer Lawrie BALMLAWRIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
- IntraDay predictions, targets, What to do BALMLAWRIE
- Forcast & Targets BALMLAWRIE
- BALMLAWRIE Experts view
- Tomorrow's Movement BALMLAWRIE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALMLAWRIE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalmerLawrie
Strong Daily Stock price targets for BalmerLawrie BALMLAWRIE are 236.95 and 243.55
| Daily Target 1 | 235.32 |
| Daily Target 2 | 238.58 |
| Daily Target 3 | 241.91666666667 |
| Daily Target 4 | 245.18 |
| Daily Target 5 | 248.52 |
Daily price and volume Balmer Lawrie
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 241.85 (-2.68%) | 242.00 | 238.65 - 245.25 | 0.8075 times | Thu 18 April 2024 | 248.50 (0.16%) | 248.90 | 245.95 - 255.00 | 0.7194 times | Tue 16 April 2024 | 248.10 (0.45%) | 246.00 | 244.60 - 251.15 | 0.4277 times | Mon 15 April 2024 | 247.00 (-4%) | 251.00 | 242.50 - 253.95 | 0.7952 times | Fri 12 April 2024 | 257.30 (-0.21%) | 255.50 | 254.40 - 262.60 | 0.8038 times | Wed 10 April 2024 | 257.85 (-0.33%) | 259.80 | 255.20 - 259.80 | 0.4931 times | Tue 09 April 2024 | 258.70 (-0.33%) | 261.05 | 255.20 - 264.00 | 1.1026 times | Mon 08 April 2024 | 259.55 (1.29%) | 256.80 | 252.00 - 265.85 | 2.098 times | Fri 05 April 2024 | 256.25 (4.51%) | 244.10 | 241.70 - 260.25 | 2.1134 times | Thu 04 April 2024 | 245.20 (-1.7%) | 252.50 | 244.25 - 252.55 | 0.6392 times | Wed 03 April 2024 | 249.45 (-0.48%) | 250.55 | 248.00 - 252.45 | 0.6111 times |
Weekly price and charts BalmerLawrie
Strong weekly Stock price targets for BalmerLawrie BALMLAWRIE are 232.08 and 248.43
| Weekly Target 1 | 228.82 |
| Weekly Target 2 | 235.33 |
| Weekly Target 3 | 245.16666666667 |
| Weekly Target 4 | 251.68 |
| Weekly Target 5 | 261.52 |
Weekly price and volumes for Balmer Lawrie
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 241.85 (-6%) | 251.00 | 238.65 - 255.00 | 0.5874 times | Fri 12 April 2024 | 257.30 (0.41%) | 256.80 | 252.00 - 265.85 | 0.9606 times | Fri 05 April 2024 | 256.25 (7.49%) | 240.00 | 239.10 - 260.25 | 1.2856 times | Thu 28 March 2024 | 238.40 (3.72%) | 225.75 | 225.40 - 244.80 | 0.6543 times | Fri 22 March 2024 | 229.85 (4.86%) | 219.90 | 207.15 - 231.90 | 1.0028 times | Fri 15 March 2024 | 219.20 (-10.66%) | 244.00 | 202.00 - 244.00 | 1.5071 times | Thu 07 March 2024 | 245.35 (0.7%) | 245.25 | 236.30 - 251.50 | 0.5433 times | Sat 02 March 2024 | 243.65 (-5.14%) | 257.00 | 238.80 - 260.00 | 1.0809 times | Fri 23 February 2024 | 256.85 (1.38%) | 255.30 | 247.35 - 264.90 | 0.7453 times | Fri 16 February 2024 | 253.35 (-4.18%) | 264.40 | 233.95 - 264.75 | 1.6327 times | Fri 09 February 2024 | 264.40 (-6.97%) | 286.75 | 256.90 - 290.95 | 2.2359 times |
Monthly price and charts BalmerLawrie
Strong monthly Stock price targets for BalmerLawrie BALMLAWRIE are 240.25 and 267.45
| Monthly Target 1 | 221.58 |
| Monthly Target 2 | 231.72 |
| Monthly Target 3 | 248.78333333333 |
| Monthly Target 4 | 258.92 |
| Monthly Target 5 | 275.98 |
Monthly price and volumes Balmer Lawrie
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 241.85 (1.45%) | 240.00 | 238.65 - 265.85 | 0.3139 times | Thu 28 March 2024 | 238.40 (-2.28%) | 246.70 | 202.00 - 251.50 | 0.4274 times | Thu 29 February 2024 | 243.95 (-14.34%) | 287.05 | 233.95 - 291.00 | 0.7282 times | Wed 31 January 2024 | 284.80 (30.13%) | 218.95 | 215.55 - 290.70 | 2.2544 times | Fri 29 December 2023 | 218.85 (39.62%) | 157.40 | 157.00 - 240.80 | 2.8725 times | Thu 30 November 2023 | 156.75 (16.8%) | 134.80 | 134.00 - 164.90 | 0.5059 times | Tue 31 October 2023 | 134.20 (-12.74%) | 154.85 | 129.40 - 155.60 | 0.3531 times | Fri 29 September 2023 | 153.80 (0.13%) | 154.30 | 150.65 - 178.70 | 1.3156 times | Thu 31 August 2023 | 153.60 (1.39%) | 152.50 | 143.25 - 159.65 | 0.6671 times | Mon 31 July 2023 | 151.50 (11.11%) | 137.15 | 133.00 - 154.20 | 0.5619 times | Fri 30 June 2023 | 136.35 (9.12%) | 125.10 | 125.05 - 144.10 | 0.5227 times |
Indicator Analysis of BalmerLawrie
Tomorrow's movement Prediction of Balmer Lawrie BALMLAWRIE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 247.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balmer Lawrie BALMLAWRIE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Balmer Lawrie BALMLAWRIE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Balmer Lawrie BALMLAWRIE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Balmer Lawrie BALMLAWRIE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 254.65
Munafa value: 24 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 243 and price is deviating by 15 points
Upper Bollinger band is at 272 and lower is at 215, while middle bands are at 229 and 257
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BalmerLawrie (BALMLAWRIE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BalmerLawrie stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BalmerLawrie in short term but the sell signal is initial and weak.
BalmerLawrie Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BalmerLawrie in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BalmerLawrie is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.86 and BalmerLawrie BALMLAWRIE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalmerLawrie BALMLAWRIE stock. Volume based technical analysis of BalmerLawrie BALMLAWRIE stock is negative.
BalmerLawrie Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balmer Lawrie BALMLAWRIE
DMA (daily moving average) of Balmer Lawrie BALMLAWRIE
| DMA period | DMA value |
| 5 day DMA | 248.55 |
| 12 day DMA | 251.7 |
| 20 day DMA | 242.62 |
| 35 day DMA | 239.4 |
| 50 day DMA | 245.61 |
| 100 day DMA | 231.24 |
| 150 day DMA | 204.37 |
| 200 day DMA | 189.94 |
EMA (exponential moving average) of Balmer Lawrie BALMLAWRIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.58 | 250.45 | 251.43 |
| 12 day EMA | 247.81 | 248.89 | 248.96 |
| 20 day EMA | 245.95 | 246.38 | 246.16 |
| 35 day EMA | 247.88 | 248.23 | 248.21 |
| 50 day EMA | 248.88 | 249.17 | 249.2 |
SMA (simple moving average) of Balmer Lawrie BALMLAWRIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.55 | 251.75 | 253.79 |
| 12 day SMA | 251.7 | 252.33 | 251.48 |
| 20 day SMA | 242.62 | 241.42 | 239.95 |
| 35 day SMA | 239.4 | 239.85 | 240.08 |
| 50 day SMA | 245.61 | 246.37 | 247.09 |
| 100 day SMA | 231.24 | 230.38 | 229.5 |
| 150 day SMA | 204.37 | 203.88 | 203.33 |
| 200 day SMA | 189.94 | 189.42 | 188.86 |
Fundamentals, profit and EPS of Balmer Lawrie BALMLAWRIE
EPS is 13.59 and PE is: 17.8
Last quarter profit: (February 2024 quarter) 65.68 crores (89.12%)
Debt: 126.84 in crores
Market capitalization: 4332.38
EPS is 11.80 and PE is: 20.5
Last quarter profit: (September 2023 quarter) 62.54 crores (82.65%)
Debt: 126.84 in crores
Market capitalization: 2901.07
Videos related to: BalmerLawrie BALMLAWRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance