BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrishna Industries BALKRISIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do BALKRISIND
- Forcast & Targets BALKRISIND
- BALKRISIND Experts view
- Tomorrow's Movement BALKRISIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALKRISIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalkrishnaIndustries
Strong Daily Stock price targets for BalkrishnaIndustries BALKRISIND are 2323.58 and 2373.53
| Daily Target 1 | 2314.07 |
| Daily Target 2 | 2333.08 |
| Daily Target 3 | 2364.0166666667 |
| Daily Target 4 | 2383.03 |
| Daily Target 5 | 2413.97 |
Daily price and volume Balkrishna Industries
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 2352.10 (-1.48%) | 2380.00 | 2345.00 - 2394.95 | 0.3232 times | Mon 15 April 2024 | 2387.45 (-0.23%) | 2347.00 | 2335.10 - 2402.00 | 0.3419 times | Fri 12 April 2024 | 2393.05 (-1.07%) | 2414.85 | 2385.40 - 2433.55 | 1.811 times | Wed 10 April 2024 | 2419.05 (-0.59%) | 2437.45 | 2403.60 - 2472.30 | 0.7376 times | Tue 09 April 2024 | 2433.50 (-0.34%) | 2445.60 | 2414.55 - 2461.50 | 1.0917 times | Mon 08 April 2024 | 2441.75 (1.55%) | 2427.50 | 2399.00 - 2450.85 | 1.3172 times | Fri 05 April 2024 | 2404.50 (2.64%) | 2349.00 | 2312.00 - 2417.00 | 1.6116 times | Thu 04 April 2024 | 2342.75 (1.06%) | 2334.95 | 2319.70 - 2357.90 | 1.3423 times | Wed 03 April 2024 | 2318.10 (-0.62%) | 2329.00 | 2310.55 - 2354.35 | 0.6556 times | Tue 02 April 2024 | 2332.45 (2.09%) | 2298.00 | 2284.00 - 2346.00 | 0.7679 times | Mon 01 April 2024 | 2284.75 (-1.41%) | 2320.95 | 2281.65 - 2337.55 | 0.8997 times |
Weekly price and charts BalkrishnaIndustries
Strong weekly Stock price targets for BalkrishnaIndustries BALKRISIND are 2343.6 and 2410.5
| Weekly Target 1 | 2296.17 |
| Weekly Target 2 | 2324.13 |
| Weekly Target 3 | 2363.0666666667 |
| Weekly Target 4 | 2391.03 |
| Weekly Target 5 | 2429.97 |
Weekly price and volumes for Balkrishna Industries
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 2352.10 (-1.71%) | 2347.00 | 2335.10 - 2402.00 | 0.148 times | Fri 12 April 2024 | 2393.05 (-0.48%) | 2427.50 | 2385.40 - 2472.30 | 1.1033 times | Fri 05 April 2024 | 2404.50 (3.76%) | 2320.95 | 2281.65 - 2417.00 | 1.1745 times | Thu 28 March 2024 | 2317.35 (1.81%) | 2272.00 | 2253.00 - 2333.00 | 0.4432 times | Fri 22 March 2024 | 2276.05 (0.4%) | 2262.50 | 2233.00 - 2323.00 | 0.9248 times | Fri 15 March 2024 | 2267.00 (-0.01%) | 2250.00 | 2193.80 - 2378.80 | 2.1516 times | Thu 07 March 2024 | 2267.15 (0.03%) | 2269.80 | 2233.10 - 2324.00 | 0.8736 times | Sat 02 March 2024 | 2266.50 (-2.87%) | 2332.95 | 2194.50 - 2333.00 | 1.7438 times | Fri 23 February 2024 | 2333.50 (-0.27%) | 2340.00 | 2251.00 - 2353.20 | 0.6489 times | Fri 16 February 2024 | 2339.75 (1.84%) | 2309.95 | 2280.10 - 2373.65 | 0.7884 times | Fri 09 February 2024 | 2297.50 (-6.32%) | 2458.90 | 2279.35 - 2482.00 | 1.1151 times |
Monthly price and charts BalkrishnaIndustries
Strong monthly Stock price targets for BalkrishnaIndustries BALKRISIND are 2316.88 and 2507.53
| Monthly Target 1 | 2178.03 |
| Monthly Target 2 | 2265.07 |
| Monthly Target 3 | 2368.6833333333 |
| Monthly Target 4 | 2455.72 |
| Monthly Target 5 | 2559.33 |
Monthly price and volumes Balkrishna Industries
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 2352.10 (1.5%) | 2320.95 | 2281.65 - 2472.30 | 0.6484 times | Thu 28 March 2024 | 2317.35 (3.97%) | 2241.85 | 2193.80 - 2378.80 | 1.3527 times | Thu 29 February 2024 | 2228.95 (-9.18%) | 2464.95 | 2194.50 - 2494.00 | 1.0565 times | Wed 31 January 2024 | 2454.25 (-4.45%) | 2572.00 | 2424.00 - 2795.50 | 1.2516 times | Fri 29 December 2023 | 2568.55 (-0.3%) | 2588.00 | 2407.50 - 2678.00 | 0.9324 times | Thu 30 November 2023 | 2576.40 (0.88%) | 2567.20 | 2462.00 - 2682.75 | 1.0007 times | Tue 31 October 2023 | 2553.80 (-0.16%) | 2557.45 | 2478.15 - 2640.00 | 0.9777 times | Fri 29 September 2023 | 2557.80 (10.1%) | 2336.00 | 2323.20 - 2578.90 | 0.8261 times | Thu 31 August 2023 | 2323.15 (-8.62%) | 2553.00 | 2302.60 - 2570.00 | 0.8178 times | Mon 31 July 2023 | 2542.35 (7.25%) | 2379.95 | 2276.00 - 2549.10 | 1.1361 times | Fri 30 June 2023 | 2370.40 (4.25%) | 2280.95 | 2248.25 - 2525.00 | 0.9385 times |
Indicator Analysis of BalkrishnaIndustries
Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2367.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 16 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2334 and price is deviating by 59 points
Upper Bollinger band is at 2451 and lower is at 2216, while middle bands are at 2275 and 2392
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BalkrishnaIndustries (BALKRISIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalkrishnaIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BalkrishnaIndustries in short term and the buy signal is strong.
BalkrishnaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BalkrishnaIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BalkrishnaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2389.81 and BalkrishnaIndustries BALKRISIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BalkrishnaIndustries BALKRISIND stock. Volume based technical analysis of BalkrishnaIndustries BALKRISIND stock is negative.
BalkrishnaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balkrishna Industries BALKRISIND
DMA (daily moving average) of Balkrishna Industries BALKRISIND
| DMA period | DMA value |
| 5 day DMA | 2397.03 |
| 12 day DMA | 2368.9 |
| 20 day DMA | 2333.1 |
| 35 day DMA | 2307.24 |
| 50 day DMA | 2315.99 |
| 100 day DMA | 2440.43 |
| 150 day DMA | 2477.12 |
| 200 day DMA | 2457.09 |
EMA (exponential moving average) of Balkrishna Industries BALKRISIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2381.61 | 2396.36 | 2400.82 |
| 12 day EMA | 2367.92 | 2370.8 | 2367.77 |
| 20 day EMA | 2350.59 | 2350.43 | 2346.53 |
| 35 day EMA | 2342.53 | 2341.97 | 2339.29 |
| 50 day EMA | 2336.83 | 2336.21 | 2334.12 |
SMA (simple moving average) of Balkrishna Industries BALKRISIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2397.03 | 2414.96 | 2418.37 |
| 12 day SMA | 2368.9 | 2363.8 | 2353.71 |
| 20 day SMA | 2333.1 | 2328.88 | 2323.78 |
| 35 day SMA | 2307.24 | 2305.19 | 2301.49 |
| 50 day SMA | 2315.99 | 2317.67 | 2319.01 |
| 100 day SMA | 2440.43 | 2441.88 | 2444.44 |
| 150 day SMA | 2477.12 | 2477.55 | 2477.68 |
| 200 day SMA | 2457.09 | 2457.28 | 2457.33 |
Fundamentals, profit and EPS of Balkrishna Industries BALKRISIND
EPS is 64.38 and PE is: 36.53
Last quarter profit: (February 2024 quarter) 305.42 crores (181.80%)
Debt: 2916.00 in crores
Market capitalization: 45231.39
EPS is 54.19 and PE is: 43.4
Last quarter profit: (September 2023 quarter) 347.44 crores (-9.11%)
Debt: 2916.00 in crores
Market capitalization: 49882.67
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 15 Mon | 2390.90 | 2380.00 | 2340.45 to 2408.00 | 0.99 times |
| 12 Fri | 2394.55 | 2420.05 | 2388.80 to 2434.15 | 1.02 times |
| 10 Wed | 2428.20 | 2450.35 | 2405.00 to 2475.00 | 1.03 times |
| 09 Tue | 2437.75 | 2449.45 | 2416.95 to 2463.90 | 0.95 times |
| 08 Mon | 2445.35 | 2421.60 | 2402.90 to 2454.00 | 1.02 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 15 Mon | 2408.65 | 2389.55 | 2360.10 to 2426.05 | 1.47 times |
| 12 Fri | 2412.45 | 2449.65 | 2406.55 to 2453.00 | 1.02 times |
| 10 Wed | 2446.30 | 2481.30 | 2427.60 to 2491.55 | 0.92 times |
| 09 Tue | 2455.90 | 2466.25 | 2435.90 to 2481.30 | 0.8 times |
| 08 Mon | 2462.15 | 2493.70 | 2422.65 to 2493.70 | 0.78 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 15 Mon | 2411.00 | 2409.55 | 2409.55 to 2421.20 | 1.27 times |
| 12 Fri | 2435.30 | 2440.00 | 2435.30 to 2440.00 | 1.1 times |
| 10 Wed | 2460.00 | 2505.00 | 2460.00 to 2505.00 | 0.93 times |
| 09 Tue | 2475.35 | 0.00 | 0.00 to 0.00 | 0.85 times |
| 08 Mon | 2475.35 | 2475.35 | 2475.35 to 2475.35 | 0.85 times |
Option chain for Balkrishna Industries BALKRISIND 25 Thu April 2024 expiry
BalkrishnaIndustries BALKRISIND Option strike: 2620.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 8.65 | 204.20 | 0.08 |
| 12 Fri April 2024 | 8.65 | 204.20 | 0.08 |
| 10 Wed April 2024 | 8.65 | 204.20 | 0.08 |
BalkrishnaIndustries BALKRISIND Option strike: 2600.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 3.40 | 192.45 | 0.01 |
| 12 Fri April 2024 | 6.65 | 192.45 | 0.01 |
| 10 Wed April 2024 | 10.50 | 146.00 | 0.01 |
BalkrishnaIndustries BALKRISIND Option strike: 2540.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 7.60 | 135.35 | 0.02 |
| 12 Fri April 2024 | 13.60 | 135.35 | 0.02 |
| 10 Wed April 2024 | 20.40 | 135.35 | 0.02 |
BalkrishnaIndustries BALKRISIND Option strike: 2520.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 10.55 | 119.65 | 0.01 |
| 12 Fri April 2024 | 16.30 | 119.65 | 0.01 |
| 10 Wed April 2024 | 24.75 | 119.65 | 0.01 |
BalkrishnaIndustries BALKRISIND Option strike: 2500.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 13.50 | 145.00 | 0.27 |
| 12 Fri April 2024 | 21.05 | 119.90 | 0.23 |
| 10 Wed April 2024 | 30.60 | 103.50 | 0.26 |
BalkrishnaIndustries BALKRISIND Option strike: 2480.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 17.55 | 159.25 | 0.03 |
| 12 Fri April 2024 | 25.85 | 159.25 | 0.04 |
| 10 Wed April 2024 | 37.40 | 159.25 | 0.04 |
BalkrishnaIndustries BALKRISIND Option strike: 2460.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 23.10 | 72.00 | 0.29 |
| 12 Fri April 2024 | 30.95 | 72.00 | 0.22 |
| 10 Wed April 2024 | 44.95 | 76.20 | 0.28 |
BalkrishnaIndustries BALKRISIND Option strike: 2440.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 29.65 | 71.15 | 0.1 |
| 12 Fri April 2024 | 38.25 | 80.00 | 0.08 |
| 10 Wed April 2024 | 53.85 | 65.35 | 0.11 |
BalkrishnaIndustries BALKRISIND Option strike: 2420.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 36.40 | 70.00 | 0.89 |
| 12 Fri April 2024 | 44.15 | 72.00 | 0.95 |
| 10 Wed April 2024 | 62.95 | 56.30 | 1.04 |
BalkrishnaIndustries BALKRISIND Option strike: 2400.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 44.10 | 52.45 | 0.47 |
| 12 Fri April 2024 | 53.00 | 56.25 | 0.42 |
| 10 Wed April 2024 | 72.95 | 44.65 | 0.35 |
BalkrishnaIndustries BALKRISIND Option strike: 2380.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 54.30 | 42.90 | 3.09 |
| 12 Fri April 2024 | 62.35 | 49.00 | 2.06 |
| 10 Wed April 2024 | 86.30 | 37.15 | 1.86 |
BalkrishnaIndustries BALKRISIND Option strike: 2360.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 64.75 | 33.10 | 0.44 |
| 12 Fri April 2024 | 73.90 | 37.40 | 0.58 |
| 10 Wed April 2024 | 101.15 | 30.00 | 0.53 |
BalkrishnaIndustries BALKRISIND Option strike: 2340.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 77.40 | 26.50 | 0.76 |
| 12 Fri April 2024 | 112.00 | 29.00 | 0.77 |
| 10 Wed April 2024 | 117.15 | 22.80 | 0.82 |
BalkrishnaIndustries BALKRISIND Option strike: 2320.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 149.00 | 20.20 | 3.4 |
| 12 Fri April 2024 | 149.00 | 20.65 | 3.13 |
| 10 Wed April 2024 | 149.00 | 16.55 | 3.2 |
BalkrishnaIndustries BALKRISIND Option strike: 2300.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 101.00 | 14.90 | 1.42 |
| 12 Fri April 2024 | 113.65 | 17.85 | 1.87 |
| 10 Wed April 2024 | 141.55 | 13.80 | 1.67 |
BalkrishnaIndustries BALKRISIND Option strike: 2280.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 153.50 | 12.40 | 11 |
| 12 Fri April 2024 | 153.50 | 13.85 | 15.33 |
| 10 Wed April 2024 | 153.50 | 14.50 | 14 |
BalkrishnaIndustries BALKRISIND Option strike: 2260.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 166.05 | 9.60 | 18.5 |
| 12 Fri April 2024 | 166.05 | 10.40 | 21.5 |
| 10 Wed April 2024 | 166.05 | 8.55 | 22 |
BalkrishnaIndustries BALKRISIND Option strike: 2200.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 152.45 | 5.00 | 88.33 |
| 12 Fri April 2024 | 152.45 | 5.85 | 111.33 |
| 10 Wed April 2024 | 152.45 | 4.60 | 95 |
BalkrishnaIndustries BALKRISIND Option strike: 2000.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 450.00 | 0.50 | 24 |
| 12 Fri April 2024 | 450.00 | 0.50 | 24 |
| 10 Wed April 2024 | 450.00 | 1.25 | 25 |
Videos related to: BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance