BajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Finance BAJFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets BajajFinance

Strong Daily Stock price targets for BajajFinance BAJFINANCE are 7138.68 and 7455.88

Daily Target 16891.68
Daily Target 27068.47
Daily Target 37208.8833333333
Daily Target 47385.67
Daily Target 57526.08

Daily price and volume Bajaj Finance

Date Closing Open Range Volume
Thu 28 March 2024 7245.25 (3.17%) 7032.10 7032.10 - 7349.30 2.1439 times
Wed 27 March 2024 7022.75 (1.63%) 6945.75 6905.00 - 7049.00 0.9304 times
Tue 26 March 2024 6910.10 (2.21%) 6754.50 6745.00 - 6945.00 1.1098 times
Fri 22 March 2024 6760.90 (0.67%) 6705.00 6686.30 - 6803.00 0.6749 times
Thu 21 March 2024 6715.75 (1%) 6707.50 6657.15 - 6771.65 1.0832 times
Wed 20 March 2024 6649.50 (0.81%) 6610.00 6606.00 - 6731.00 0.8942 times
Tue 19 March 2024 6596.25 (1.41%) 6509.70 6505.00 - 6667.20 0.8445 times
Mon 18 March 2024 6504.65 (-0.15%) 6514.35 6456.10 - 6555.00 0.4057 times
Fri 15 March 2024 6514.35 (1.83%) 6375.05 6360.00 - 6578.00 1.1818 times
Thu 14 March 2024 6397.45 (-0.91%) 6456.15 6297.80 - 6470.00 0.7316 times
Wed 13 March 2024 6456.15 (0.31%) 6439.25 6391.55 - 6514.95 0.679 times

 Daily chart BajajFinance

Weekly price and charts BajajFinance

Strong weekly Stock price targets for BajajFinance BAJFINANCE are 6995.13 and 7599.43

Weekly Target 16508.88
Weekly Target 26877.07
Weekly Target 37113.1833333333
Weekly Target 47481.37
Weekly Target 57717.48

Weekly price and volumes for Bajaj Finance

Date Closing Open Range Volume
Thu 28 March 2024 7245.25 (7.16%) 6754.50 6745.00 - 7349.30 1.0428 times
Fri 22 March 2024 6760.90 (3.78%) 6514.35 6456.10 - 6803.00 0.9726 times
Fri 15 March 2024 6514.35 (1.45%) 6550.00 6297.80 - 6578.00 0.9898 times
Thu 07 March 2024 6421.05 (-2.48%) 6588.00 6187.80 - 6639.95 0.8504 times
Sat 02 March 2024 6584.35 (-1.69%) 6690.00 6366.20 - 6708.00 0.7841 times
Fri 23 February 2024 6697.85 (1.19%) 6648.90 6561.00 - 6806.90 0.8341 times
Fri 16 February 2024 6619.20 (-0.53%) 6669.45 6550.00 - 6677.40 0.6038 times
Fri 09 February 2024 6654.50 (-2.83%) 6894.00 6535.00 - 6895.00 1.3681 times
Fri 02 February 2024 6848.30 (-3.35%) 7085.50 6733.00 - 7224.95 1.6597 times
Thu 25 January 2024 7085.50 (-3.19%) 7327.75 6996.80 - 7386.30 0.8946 times
Fri 19 January 2024 7319.10 (-4.46%) 7697.95 7234.00 - 7697.95 0.9104 times

 weekly chart BajajFinance

Monthly price and charts BajajFinance

Strong monthly Stock price targets for BajajFinance BAJFINANCE are 6716.53 and 7878.03

Monthly Target 15765.95
Monthly Target 26505.6
Monthly Target 36927.45
Monthly Target 47667.1
Monthly Target 58088.95

Monthly price and volumes Bajaj Finance

Date Closing Open Range Volume
Thu 28 March 2024 7245.25 (11.55%) 6511.75 6187.80 - 7349.30 1.1895 times
Thu 29 February 2024 6495.35 (-5.36%) 6865.90 6366.20 - 6910.00 1.1702 times
Wed 31 January 2024 6862.90 (-6.34%) 7336.95 6805.00 - 7830.00 1.3445 times
Fri 29 December 2023 7327.75 (2.89%) 7160.00 7142.00 - 7695.00 0.9441 times
Thu 30 November 2023 7121.90 (-4.95%) 7520.00 6931.25 - 7640.00 1.104 times
Tue 31 October 2023 7492.65 (-4.07%) 7780.80 7352.50 - 8192.00 0.842 times
Fri 29 September 2023 7810.75 (9.04%) 7168.55 7155.00 - 7899.95 0.7151 times
Thu 31 August 2023 7163.00 (-1.88%) 7300.30 6801.00 - 7330.90 0.844 times
Mon 31 July 2023 7300.30 (1.95%) 7160.60 7160.00 - 7999.90 1.196 times
Fri 30 June 2023 7160.60 (2.44%) 7024.00 6945.00 - 7398.85 0.6505 times
Wed 31 May 2023 6989.85 (11.3%) 6330.00 6155.95 - 7026.00 0.9707 times

 monthly chart BajajFinance

Indicator Analysis of BajajFinance

Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 6778.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6955.4

Munafa value: 105 as on Thu 28 March 2024

Munafa value: 105 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 6598 and price is deviating by 232 points

Upper Bollinger band is at 7061 and lower is at 6136, while middle bands are at 6367 and 6829

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BajajFinance (BAJFINANCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BajajFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BajajFinance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BajajFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BajajFinance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BajajFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6810.78 and BajajFinance BAJFINANCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BajajFinance BAJFINANCE stock. Volume based technical analysis of BajajFinance BAJFINANCE stock is negative.

BajajFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Finance BAJFINANCE

DMA (daily moving average) of Bajaj Finance BAJFINANCE

DMA period DMA value
5 day DMA 6930.95
12 day DMA 6684.1
20 day DMA 6597.65
35 day DMA 6613.64
50 day DMA 6726.25
100 day DMA 7053.55
150 day DMA 7238.41
200 day DMA 7249.54

EMA (exponential moving average) of Bajaj Finance BAJFINANCE

EMA period EMA current EMA prev EMA prev2
5 day EMA6973.026836.936744.03
12 day EMA6778.826694.056634.31
20 day EMA6712.476656.416617.87
35 day EMA6742.346712.736694.48
50 day EMA6819.176801.796792.77

SMA (simple moving average) of Bajaj Finance BAJFINANCE

SMA period SMA current SMA prev SMA prev2
5 day SMA6930.956811.86726.5
12 day SMA6684.16616.476566.33
20 day SMA6597.656560.336537
35 day SMA6613.646598.326586.19
50 day SMA6726.256730.486739.58
100 day SMA7053.557055.217059.47
150 day SMA7238.417237.247237.41
200 day SMA7249.547248.57248.44

Fundamentals, profit and EPS of Bajaj Finance BAJFINANCE

 Fundamentals, profit and EPS of Bajaj Finance BAJFINANCE

EPS is 226.36 and PE is: 32.01

Last quarter profit: (February 2024 quarter) 3638.95 crores (22.40%)

Debt: 256548.65 in crores

Market capitalization: 409081.84

EPS is 216.59 and PE is: 33.45

Last quarter profit: (September 2023 quarter) 3550.80 crores (27.70%)

Debt: 256548.65 in crores

Market capitalization: 448708.38

Futures expiry: 25 Thu April 2024

 Futures expiry: 25 Thu April 2024
Date Closing Open Range Volume
28 Thu 7279.95 7066.05 7050.00 to 7384.55 1.74 times
27 Wed 7059.90 7022.05 6954.45 to 7095.00 1.49 times
26 Tue 6968.55 6785.40 6785.40 to 7003.90 1.08 times
22 Fri 6831.45 6787.40 6752.00 to 6873.75 0.43 times
21 Thu 6771.45 6754.50 6711.85 to 6824.90 0.25 times

Futures expiry: 30 Thu May 2024

 Futures expiry: 30 Thu May 2024
Date Closing Open Range Volume
28 Thu 7333.40 7159.65 7150.45 to 7434.60 1.64 times
27 Wed 7113.20 7059.80 7010.75 to 7147.05 1.15 times
26 Tue 7019.70 6880.00 6880.00 to 7055.00 0.87 times
22 Fri 6883.80 6824.00 6824.00 to 6920.25 0.7 times
21 Thu 6824.00 6826.20 6770.00 to 6870.00 0.64 times

Option chain for Bajaj Finance BAJFINANCE 25 Thu April 2024 expiry

BajajFinance BAJFINANCE Option strike: 8100.00

Date CE PE PCR
28 Thu March 2024 26.30840.00 0.04

BajajFinance BAJFINANCE Option strike: 8000.00

Date CE PE PCR
28 Thu March 2024 34.10739.80 0.14
27 Wed March 2024 14.65930.00 0.14

BajajFinance BAJFINANCE Option strike: 7900.00

Date CE PE PCR
28 Thu March 2024 42.65590.00 0.06
27 Wed March 2024 18.85900.00 1.22

BajajFinance BAJFINANCE Option strike: 7800.00

Date CE PE PCR
28 Thu March 2024 56.25531.15 0.04
27 Wed March 2024 23.95745.00 0.07
26 Tue March 2024 14.85835.00 0.1
22 Fri March 2024 11.00886.25 0.17

BajajFinance BAJFINANCE Option strike: 7700.00

Date CE PE PCR
28 Thu March 2024 72.15463.25 0.05
27 Wed March 2024 32.25654.75 0.15
26 Tue March 2024 20.90710.00 0.02
22 Fri March 2024 15.85860.00 0.02

BajajFinance BAJFINANCE Option strike: 7600.00

Date CE PE PCR
28 Thu March 2024 95.90410.25 0.05
27 Wed March 2024 43.30575.75 0.95
26 Tue March 2024 27.90655.15 1.84

BajajFinance BAJFINANCE Option strike: 7550.00

Date CE PE PCR
28 Thu March 2024 110.10342.30 0.08

BajajFinance BAJFINANCE Option strike: 7500.00

Date CE PE PCR
28 Thu March 2024 125.90343.50 0.19
27 Wed March 2024 57.95491.10 0.25
26 Tue March 2024 38.65561.55 0.27
22 Fri March 2024 27.40688.00 0.17

BajajFinance BAJFINANCE Option strike: 7450.00

Date CE PE PCR
28 Thu March 2024 144.05316.65 0.16

BajajFinance BAJFINANCE Option strike: 7400.00

Date CE PE PCR
28 Thu March 2024 160.60279.75 0.2
27 Wed March 2024 77.35410.80 0.27
26 Tue March 2024 53.20475.15 0.4
22 Fri March 2024 40.50589.05 0.25

BajajFinance BAJFINANCE Option strike: 7350.00

Date CE PE PCR
28 Thu March 2024 182.45250.75 0.45
27 Wed March 2024 90.30370.30 0.8

BajajFinance BAJFINANCE Option strike: 7300.00

Date CE PE PCR
28 Thu March 2024 204.30223.30 0.34
27 Wed March 2024 104.60336.85 0.21
26 Tue March 2024 74.30400.15 0.22
22 Fri March 2024 48.80507.00 0.13

BajajFinance BAJFINANCE Option strike: 7250.00

Date CE PE PCR
28 Thu March 2024 227.65198.85 1.2
27 Wed March 2024 120.30300.65 0.97
26 Tue March 2024 89.45360.55 1.23

BajajFinance BAJFINANCE Option strike: 7200.00

Date CE PE PCR
28 Thu March 2024 251.60174.45 1.03
27 Wed March 2024 139.10269.50 0.17
26 Tue March 2024 102.95325.95 0.17
22 Fri March 2024 69.95428.40 0.14

BajajFinance BAJFINANCE Option strike: 7150.00

Date CE PE PCR
28 Thu March 2024 282.80152.15 0.91
27 Wed March 2024 156.95240.50 0.89
26 Tue March 2024 115.85297.45 1.23

BajajFinance BAJFINANCE Option strike: 7100.00

Date CE PE PCR
28 Thu March 2024 310.25133.60 0.94
27 Wed March 2024 180.75212.70 0.1
26 Tue March 2024 136.30262.95 0.1
22 Fri March 2024 88.80351.10 0.2

BajajFinance BAJFINANCE Option strike: 7050.00

Date CE PE PCR
28 Thu March 2024 343.10114.30 1.12
27 Wed March 2024 203.90187.90 0.52
26 Tue March 2024 159.40232.20 0.48

BajajFinance BAJFINANCE Option strike: 7000.00

Date CE PE PCR
28 Thu March 2024 375.20100.75 1.38
27 Wed March 2024 228.10163.00 0.54
26 Tue March 2024 177.55204.50 0.35
22 Fri March 2024 121.90281.10 0.26

BajajFinance BAJFINANCE Option strike: 6950.00

Date CE PE PCR
28 Thu March 2024 405.7085.75 5.41
27 Wed March 2024 260.40142.50 1.62
26 Tue March 2024 206.05180.75 0.29

BajajFinance BAJFINANCE Option strike: 6900.00

Date CE PE PCR
28 Thu March 2024 460.8076.75 3.26
27 Wed March 2024 293.15125.35 0.73
26 Tue March 2024 232.05158.60 0.53
22 Fri March 2024 163.60221.65 0.12

BajajFinance BAJFINANCE Option strike: 6850.00

Date CE PE PCR
28 Thu March 2024 495.6565.35 1.06
27 Wed March 2024 325.50107.15 0.82
26 Tue March 2024 264.65139.00 1.15
22 Fri March 2024 193.10201.00 5

BajajFinance BAJFINANCE Option strike: 6800.00

Date CE PE PCR
28 Thu March 2024 529.9057.05 5.01
27 Wed March 2024 356.9093.50 2.62
26 Tue March 2024 291.05119.65 1.92
22 Fri March 2024 210.45173.05 1.1

BajajFinance BAJFINANCE Option strike: 6750.00

Date CE PE PCR
28 Thu March 2024 600.0048.70 0.91
27 Wed March 2024 400.0078.50 0.35
26 Tue March 2024 329.15122.30 0.02
22 Fri March 2024 233.90122.30 0.05

BajajFinance BAJFINANCE Option strike: 6700.00

Date CE PE PCR
28 Thu March 2024 624.7542.80 2.24
27 Wed March 2024 437.8069.15 1.76
26 Tue March 2024 364.6089.90 1.79
22 Fri March 2024 264.35131.00 1.26

BajajFinance BAJFINANCE Option strike: 6600.00

Date CE PE PCR
28 Thu March 2024 708.1533.15 3.57
27 Wed March 2024 509.5551.35 2.61
26 Tue March 2024 436.0067.25 2.41
22 Fri March 2024 333.4598.15 1.15

BajajFinance BAJFINANCE Option strike: 6500.00

Date CE PE PCR
28 Thu March 2024 786.3527.25 4.65
27 Wed March 2024 594.2539.30 3.87
26 Tue March 2024 517.1051.10 2.88
22 Fri March 2024 409.1074.15 2.2

BajajFinance BAJFINANCE Option strike: 6450.00

Date CE PE PCR
28 Thu March 2024 851.2023.25 0.28
27 Wed March 2024 636.1534.25 0.16
26 Tue March 2024 525.00177.60 0.13
22 Fri March 2024 384.45177.60 0.14

BajajFinance BAJFINANCE Option strike: 6400.00

Date CE PE PCR
28 Thu March 2024 950.0522.05 1.8
27 Wed March 2024 680.0030.00 2.27
26 Tue March 2024 608.3539.75 1.9
22 Fri March 2024 490.0054.75 6.08

BajajFinance BAJFINANCE Option strike: 6300.00

Date CE PE PCR
28 Thu March 2024 1045.0017.50 31.95
27 Wed March 2024 769.9524.95 32
26 Tue March 2024 533.0032.00 30.9
22 Fri March 2024 533.0041.25 19.6

BajajFinance BAJFINANCE Option strike: 6250.00

Date CE PE PCR
28 Thu March 2024 764.0519.90 1.13
27 Wed March 2024 764.0519.90 1.13
26 Tue March 2024 528.8048.10 0.45
22 Fri March 2024 528.8048.10 0.45

BajajFinance BAJFINANCE Option strike: 6200.00

Date CE PE PCR
28 Thu March 2024 785.0015.20 7.53
27 Wed March 2024 785.0020.00 7.42
26 Tue March 2024 785.0024.85 8.22
22 Fri March 2024 600.0031.35 8.97

BajajFinance BAJFINANCE Option strike: 6100.00

Date CE PE PCR
28 Thu March 2024 1268.0013.50 398

BajajFinance BAJFINANCE Option strike: 6000.00

Date CE PE PCR
28 Thu March 2024 1342.0012.90 15.11
27 Wed March 2024 1076.2016.55 19.51
26 Tue March 2024 972.0018.35 31.07
22 Fri March 2024 862.6021.55 35.36

BajajFinance BAJFINANCE Option strike: 5500.00

Date CE PE PCR
28 Thu March 2024 1953.703.10 10.33
27 Wed March 2024 1540.803.10 10.33
26 Tue March 2024 1500.008.15 10.83
22 Fri March 2024 1500.009.70 11.33

Videos related to: BajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top