BajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finance BAJFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do BAJFINANCE
- Forcast & Targets BAJFINANCE
- BAJFINANCE Experts view
- Tomorrow's Movement BAJFINANCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJFINANCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajFinance
Strong Daily Stock price targets for BajajFinance BAJFINANCE are 7138.68 and 7455.88
Daily Target 1 | 6891.68 |
Daily Target 2 | 7068.47 |
Daily Target 3 | 7208.8833333333 |
Daily Target 4 | 7385.67 |
Daily Target 5 | 7526.08 |
Daily price and volume Bajaj Finance
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 7245.25 (3.17%) | 7032.10 | 7032.10 - 7349.30 | 2.1439 times | Wed 27 March 2024 | 7022.75 (1.63%) | 6945.75 | 6905.00 - 7049.00 | 0.9304 times | Tue 26 March 2024 | 6910.10 (2.21%) | 6754.50 | 6745.00 - 6945.00 | 1.1098 times | Fri 22 March 2024 | 6760.90 (0.67%) | 6705.00 | 6686.30 - 6803.00 | 0.6749 times | Thu 21 March 2024 | 6715.75 (1%) | 6707.50 | 6657.15 - 6771.65 | 1.0832 times | Wed 20 March 2024 | 6649.50 (0.81%) | 6610.00 | 6606.00 - 6731.00 | 0.8942 times | Tue 19 March 2024 | 6596.25 (1.41%) | 6509.70 | 6505.00 - 6667.20 | 0.8445 times | Mon 18 March 2024 | 6504.65 (-0.15%) | 6514.35 | 6456.10 - 6555.00 | 0.4057 times | Fri 15 March 2024 | 6514.35 (1.83%) | 6375.05 | 6360.00 - 6578.00 | 1.1818 times | Thu 14 March 2024 | 6397.45 (-0.91%) | 6456.15 | 6297.80 - 6470.00 | 0.7316 times | Wed 13 March 2024 | 6456.15 (0.31%) | 6439.25 | 6391.55 - 6514.95 | 0.679 times |
Weekly price and charts BajajFinance
Strong weekly Stock price targets for BajajFinance BAJFINANCE are 6995.13 and 7599.43
Weekly Target 1 | 6508.88 |
Weekly Target 2 | 6877.07 |
Weekly Target 3 | 7113.1833333333 |
Weekly Target 4 | 7481.37 |
Weekly Target 5 | 7717.48 |
Weekly price and volumes for Bajaj Finance
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 7245.25 (7.16%) | 6754.50 | 6745.00 - 7349.30 | 1.0428 times | Fri 22 March 2024 | 6760.90 (3.78%) | 6514.35 | 6456.10 - 6803.00 | 0.9726 times | Fri 15 March 2024 | 6514.35 (1.45%) | 6550.00 | 6297.80 - 6578.00 | 0.9898 times | Thu 07 March 2024 | 6421.05 (-2.48%) | 6588.00 | 6187.80 - 6639.95 | 0.8504 times | Sat 02 March 2024 | 6584.35 (-1.69%) | 6690.00 | 6366.20 - 6708.00 | 0.7841 times | Fri 23 February 2024 | 6697.85 (1.19%) | 6648.90 | 6561.00 - 6806.90 | 0.8341 times | Fri 16 February 2024 | 6619.20 (-0.53%) | 6669.45 | 6550.00 - 6677.40 | 0.6038 times | Fri 09 February 2024 | 6654.50 (-2.83%) | 6894.00 | 6535.00 - 6895.00 | 1.3681 times | Fri 02 February 2024 | 6848.30 (-3.35%) | 7085.50 | 6733.00 - 7224.95 | 1.6597 times | Thu 25 January 2024 | 7085.50 (-3.19%) | 7327.75 | 6996.80 - 7386.30 | 0.8946 times | Fri 19 January 2024 | 7319.10 (-4.46%) | 7697.95 | 7234.00 - 7697.95 | 0.9104 times |
Monthly price and charts BajajFinance
Strong monthly Stock price targets for BajajFinance BAJFINANCE are 6716.53 and 7878.03
Monthly Target 1 | 5765.95 |
Monthly Target 2 | 6505.6 |
Monthly Target 3 | 6927.45 |
Monthly Target 4 | 7667.1 |
Monthly Target 5 | 8088.95 |
Monthly price and volumes Bajaj Finance
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 7245.25 (11.55%) | 6511.75 | 6187.80 - 7349.30 | 1.1895 times | Thu 29 February 2024 | 6495.35 (-5.36%) | 6865.90 | 6366.20 - 6910.00 | 1.1702 times | Wed 31 January 2024 | 6862.90 (-6.34%) | 7336.95 | 6805.00 - 7830.00 | 1.3445 times | Fri 29 December 2023 | 7327.75 (2.89%) | 7160.00 | 7142.00 - 7695.00 | 0.9441 times | Thu 30 November 2023 | 7121.90 (-4.95%) | 7520.00 | 6931.25 - 7640.00 | 1.104 times | Tue 31 October 2023 | 7492.65 (-4.07%) | 7780.80 | 7352.50 - 8192.00 | 0.842 times | Fri 29 September 2023 | 7810.75 (9.04%) | 7168.55 | 7155.00 - 7899.95 | 0.7151 times | Thu 31 August 2023 | 7163.00 (-1.88%) | 7300.30 | 6801.00 - 7330.90 | 0.844 times | Mon 31 July 2023 | 7300.30 (1.95%) | 7160.60 | 7160.00 - 7999.90 | 1.196 times | Fri 30 June 2023 | 7160.60 (2.44%) | 7024.00 | 6945.00 - 7398.85 | 0.6505 times | Wed 31 May 2023 | 6989.85 (11.3%) | 6330.00 | 6155.95 - 7026.00 | 0.9707 times |
Indicator Analysis of BajajFinance
Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6778.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6955.4
Munafa value: 105 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6598 and price is deviating by 232 points
Upper Bollinger band is at 7061 and lower is at 6136, while middle bands are at 6367 and 6829
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BajajFinance (BAJFINANCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BajajFinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BajajFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6810.78 and BajajFinance BAJFINANCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajFinance BAJFINANCE stock. Volume based technical analysis of BajajFinance BAJFINANCE stock is negative.
BajajFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Finance BAJFINANCE
DMA (daily moving average) of Bajaj Finance BAJFINANCE
DMA period | DMA value |
5 day DMA | 6930.95 |
12 day DMA | 6684.1 |
20 day DMA | 6597.65 |
35 day DMA | 6613.64 |
50 day DMA | 6726.25 |
100 day DMA | 7053.55 |
150 day DMA | 7238.41 |
200 day DMA | 7249.54 |
EMA (exponential moving average) of Bajaj Finance BAJFINANCE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6973.02 | 6836.93 | 6744.03 |
12 day EMA | 6778.82 | 6694.05 | 6634.31 |
20 day EMA | 6712.47 | 6656.41 | 6617.87 |
35 day EMA | 6742.34 | 6712.73 | 6694.48 |
50 day EMA | 6819.17 | 6801.79 | 6792.77 |
SMA (simple moving average) of Bajaj Finance BAJFINANCE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6930.95 | 6811.8 | 6726.5 |
12 day SMA | 6684.1 | 6616.47 | 6566.33 |
20 day SMA | 6597.65 | 6560.33 | 6537 |
35 day SMA | 6613.64 | 6598.32 | 6586.19 |
50 day SMA | 6726.25 | 6730.48 | 6739.58 |
100 day SMA | 7053.55 | 7055.21 | 7059.47 |
150 day SMA | 7238.41 | 7237.24 | 7237.41 |
200 day SMA | 7249.54 | 7248.5 | 7248.44 |
Fundamentals, profit and EPS of Bajaj Finance BAJFINANCE
EPS is 226.36 and PE is: 32.01
Last quarter profit: (February 2024 quarter) 3638.95 crores (22.40%)
Debt: 256548.65 in crores
Market capitalization: 409081.84
EPS is 216.59 and PE is: 33.45
Last quarter profit: (September 2023 quarter) 3550.80 crores (27.70%)
Debt: 256548.65 in crores
Market capitalization: 448708.38
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
28 Thu | 7279.95 | 7066.05 | 7050.00 to 7384.55 | 1.74 times |
27 Wed | 7059.90 | 7022.05 | 6954.45 to 7095.00 | 1.49 times |
26 Tue | 6968.55 | 6785.40 | 6785.40 to 7003.90 | 1.08 times |
22 Fri | 6831.45 | 6787.40 | 6752.00 to 6873.75 | 0.43 times |
21 Thu | 6771.45 | 6754.50 | 6711.85 to 6824.90 | 0.25 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
28 Thu | 7333.40 | 7159.65 | 7150.45 to 7434.60 | 1.64 times |
27 Wed | 7113.20 | 7059.80 | 7010.75 to 7147.05 | 1.15 times |
26 Tue | 7019.70 | 6880.00 | 6880.00 to 7055.00 | 0.87 times |
22 Fri | 6883.80 | 6824.00 | 6824.00 to 6920.25 | 0.7 times |
21 Thu | 6824.00 | 6826.20 | 6770.00 to 6870.00 | 0.64 times |
Option chain for Bajaj Finance BAJFINANCE 25 Thu April 2024 expiry
BajajFinance BAJFINANCE Option strike: 8100.00
Date | CE | PE | PCR |
28 Thu March 2024 | 26.30 | 840.00 | 0.04 |
BajajFinance BAJFINANCE Option strike: 8000.00
Date | CE | PE | PCR |
28 Thu March 2024 | 34.10 | 739.80 | 0.14 |
27 Wed March 2024 | 14.65 | 930.00 | 0.14 |
BajajFinance BAJFINANCE Option strike: 7900.00
Date | CE | PE | PCR |
28 Thu March 2024 | 42.65 | 590.00 | 0.06 |
27 Wed March 2024 | 18.85 | 900.00 | 1.22 |
BajajFinance BAJFINANCE Option strike: 7800.00
Date | CE | PE | PCR |
28 Thu March 2024 | 56.25 | 531.15 | 0.04 |
27 Wed March 2024 | 23.95 | 745.00 | 0.07 |
26 Tue March 2024 | 14.85 | 835.00 | 0.1 |
22 Fri March 2024 | 11.00 | 886.25 | 0.17 |
BajajFinance BAJFINANCE Option strike: 7700.00
Date | CE | PE | PCR |
28 Thu March 2024 | 72.15 | 463.25 | 0.05 |
27 Wed March 2024 | 32.25 | 654.75 | 0.15 |
26 Tue March 2024 | 20.90 | 710.00 | 0.02 |
22 Fri March 2024 | 15.85 | 860.00 | 0.02 |
BajajFinance BAJFINANCE Option strike: 7600.00
Date | CE | PE | PCR |
28 Thu March 2024 | 95.90 | 410.25 | 0.05 |
27 Wed March 2024 | 43.30 | 575.75 | 0.95 |
26 Tue March 2024 | 27.90 | 655.15 | 1.84 |
BajajFinance BAJFINANCE Option strike: 7550.00
Date | CE | PE | PCR |
28 Thu March 2024 | 110.10 | 342.30 | 0.08 |
BajajFinance BAJFINANCE Option strike: 7500.00
Date | CE | PE | PCR |
28 Thu March 2024 | 125.90 | 343.50 | 0.19 |
27 Wed March 2024 | 57.95 | 491.10 | 0.25 |
26 Tue March 2024 | 38.65 | 561.55 | 0.27 |
22 Fri March 2024 | 27.40 | 688.00 | 0.17 |
BajajFinance BAJFINANCE Option strike: 7450.00
Date | CE | PE | PCR |
28 Thu March 2024 | 144.05 | 316.65 | 0.16 |
BajajFinance BAJFINANCE Option strike: 7400.00
Date | CE | PE | PCR |
28 Thu March 2024 | 160.60 | 279.75 | 0.2 |
27 Wed March 2024 | 77.35 | 410.80 | 0.27 |
26 Tue March 2024 | 53.20 | 475.15 | 0.4 |
22 Fri March 2024 | 40.50 | 589.05 | 0.25 |
BajajFinance BAJFINANCE Option strike: 7350.00
Date | CE | PE | PCR |
28 Thu March 2024 | 182.45 | 250.75 | 0.45 |
27 Wed March 2024 | 90.30 | 370.30 | 0.8 |
BajajFinance BAJFINANCE Option strike: 7300.00
Date | CE | PE | PCR |
28 Thu March 2024 | 204.30 | 223.30 | 0.34 |
27 Wed March 2024 | 104.60 | 336.85 | 0.21 |
26 Tue March 2024 | 74.30 | 400.15 | 0.22 |
22 Fri March 2024 | 48.80 | 507.00 | 0.13 |
BajajFinance BAJFINANCE Option strike: 7250.00
Date | CE | PE | PCR |
28 Thu March 2024 | 227.65 | 198.85 | 1.2 |
27 Wed March 2024 | 120.30 | 300.65 | 0.97 |
26 Tue March 2024 | 89.45 | 360.55 | 1.23 |
BajajFinance BAJFINANCE Option strike: 7200.00
Date | CE | PE | PCR |
28 Thu March 2024 | 251.60 | 174.45 | 1.03 |
27 Wed March 2024 | 139.10 | 269.50 | 0.17 |
26 Tue March 2024 | 102.95 | 325.95 | 0.17 |
22 Fri March 2024 | 69.95 | 428.40 | 0.14 |
BajajFinance BAJFINANCE Option strike: 7150.00
Date | CE | PE | PCR |
28 Thu March 2024 | 282.80 | 152.15 | 0.91 |
27 Wed March 2024 | 156.95 | 240.50 | 0.89 |
26 Tue March 2024 | 115.85 | 297.45 | 1.23 |
BajajFinance BAJFINANCE Option strike: 7100.00
Date | CE | PE | PCR |
28 Thu March 2024 | 310.25 | 133.60 | 0.94 |
27 Wed March 2024 | 180.75 | 212.70 | 0.1 |
26 Tue March 2024 | 136.30 | 262.95 | 0.1 |
22 Fri March 2024 | 88.80 | 351.10 | 0.2 |
BajajFinance BAJFINANCE Option strike: 7050.00
Date | CE | PE | PCR |
28 Thu March 2024 | 343.10 | 114.30 | 1.12 |
27 Wed March 2024 | 203.90 | 187.90 | 0.52 |
26 Tue March 2024 | 159.40 | 232.20 | 0.48 |
BajajFinance BAJFINANCE Option strike: 7000.00
Date | CE | PE | PCR |
28 Thu March 2024 | 375.20 | 100.75 | 1.38 |
27 Wed March 2024 | 228.10 | 163.00 | 0.54 |
26 Tue March 2024 | 177.55 | 204.50 | 0.35 |
22 Fri March 2024 | 121.90 | 281.10 | 0.26 |
BajajFinance BAJFINANCE Option strike: 6950.00
Date | CE | PE | PCR |
28 Thu March 2024 | 405.70 | 85.75 | 5.41 |
27 Wed March 2024 | 260.40 | 142.50 | 1.62 |
26 Tue March 2024 | 206.05 | 180.75 | 0.29 |
BajajFinance BAJFINANCE Option strike: 6900.00
Date | CE | PE | PCR |
28 Thu March 2024 | 460.80 | 76.75 | 3.26 |
27 Wed March 2024 | 293.15 | 125.35 | 0.73 |
26 Tue March 2024 | 232.05 | 158.60 | 0.53 |
22 Fri March 2024 | 163.60 | 221.65 | 0.12 |
BajajFinance BAJFINANCE Option strike: 6850.00
Date | CE | PE | PCR |
28 Thu March 2024 | 495.65 | 65.35 | 1.06 |
27 Wed March 2024 | 325.50 | 107.15 | 0.82 |
26 Tue March 2024 | 264.65 | 139.00 | 1.15 |
22 Fri March 2024 | 193.10 | 201.00 | 5 |
BajajFinance BAJFINANCE Option strike: 6800.00
Date | CE | PE | PCR |
28 Thu March 2024 | 529.90 | 57.05 | 5.01 |
27 Wed March 2024 | 356.90 | 93.50 | 2.62 |
26 Tue March 2024 | 291.05 | 119.65 | 1.92 |
22 Fri March 2024 | 210.45 | 173.05 | 1.1 |
BajajFinance BAJFINANCE Option strike: 6750.00
Date | CE | PE | PCR |
28 Thu March 2024 | 600.00 | 48.70 | 0.91 |
27 Wed March 2024 | 400.00 | 78.50 | 0.35 |
26 Tue March 2024 | 329.15 | 122.30 | 0.02 |
22 Fri March 2024 | 233.90 | 122.30 | 0.05 |
BajajFinance BAJFINANCE Option strike: 6700.00
Date | CE | PE | PCR |
28 Thu March 2024 | 624.75 | 42.80 | 2.24 |
27 Wed March 2024 | 437.80 | 69.15 | 1.76 |
26 Tue March 2024 | 364.60 | 89.90 | 1.79 |
22 Fri March 2024 | 264.35 | 131.00 | 1.26 |
BajajFinance BAJFINANCE Option strike: 6600.00
Date | CE | PE | PCR |
28 Thu March 2024 | 708.15 | 33.15 | 3.57 |
27 Wed March 2024 | 509.55 | 51.35 | 2.61 |
26 Tue March 2024 | 436.00 | 67.25 | 2.41 |
22 Fri March 2024 | 333.45 | 98.15 | 1.15 |
BajajFinance BAJFINANCE Option strike: 6500.00
Date | CE | PE | PCR |
28 Thu March 2024 | 786.35 | 27.25 | 4.65 |
27 Wed March 2024 | 594.25 | 39.30 | 3.87 |
26 Tue March 2024 | 517.10 | 51.10 | 2.88 |
22 Fri March 2024 | 409.10 | 74.15 | 2.2 |
BajajFinance BAJFINANCE Option strike: 6450.00
Date | CE | PE | PCR |
28 Thu March 2024 | 851.20 | 23.25 | 0.28 |
27 Wed March 2024 | 636.15 | 34.25 | 0.16 |
26 Tue March 2024 | 525.00 | 177.60 | 0.13 |
22 Fri March 2024 | 384.45 | 177.60 | 0.14 |
BajajFinance BAJFINANCE Option strike: 6400.00
Date | CE | PE | PCR |
28 Thu March 2024 | 950.05 | 22.05 | 1.8 |
27 Wed March 2024 | 680.00 | 30.00 | 2.27 |
26 Tue March 2024 | 608.35 | 39.75 | 1.9 |
22 Fri March 2024 | 490.00 | 54.75 | 6.08 |
BajajFinance BAJFINANCE Option strike: 6300.00
Date | CE | PE | PCR |
28 Thu March 2024 | 1045.00 | 17.50 | 31.95 |
27 Wed March 2024 | 769.95 | 24.95 | 32 |
26 Tue March 2024 | 533.00 | 32.00 | 30.9 |
22 Fri March 2024 | 533.00 | 41.25 | 19.6 |
BajajFinance BAJFINANCE Option strike: 6250.00
Date | CE | PE | PCR |
28 Thu March 2024 | 764.05 | 19.90 | 1.13 |
27 Wed March 2024 | 764.05 | 19.90 | 1.13 |
26 Tue March 2024 | 528.80 | 48.10 | 0.45 |
22 Fri March 2024 | 528.80 | 48.10 | 0.45 |
BajajFinance BAJFINANCE Option strike: 6200.00
Date | CE | PE | PCR |
28 Thu March 2024 | 785.00 | 15.20 | 7.53 |
27 Wed March 2024 | 785.00 | 20.00 | 7.42 |
26 Tue March 2024 | 785.00 | 24.85 | 8.22 |
22 Fri March 2024 | 600.00 | 31.35 | 8.97 |
BajajFinance BAJFINANCE Option strike: 6100.00
Date | CE | PE | PCR |
28 Thu March 2024 | 1268.00 | 13.50 | 398 |
BajajFinance BAJFINANCE Option strike: 6000.00
Date | CE | PE | PCR |
28 Thu March 2024 | 1342.00 | 12.90 | 15.11 |
27 Wed March 2024 | 1076.20 | 16.55 | 19.51 |
26 Tue March 2024 | 972.00 | 18.35 | 31.07 |
22 Fri March 2024 | 862.60 | 21.55 | 35.36 |
BajajFinance BAJFINANCE Option strike: 5500.00
Date | CE | PE | PCR |
28 Thu March 2024 | 1953.70 | 3.10 | 10.33 |
27 Wed March 2024 | 1540.80 | 3.10 | 10.33 |
26 Tue March 2024 | 1500.00 | 8.15 | 10.83 |
22 Fri March 2024 | 1500.00 | 9.70 | 11.33 |
Videos related to: BajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance