munafasutra.com icon email contact
BajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

BajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Finance BAJFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets BajajFinance

Strong Daily Stock price targets for BajajFinance BAJFINANCE are 5802.78 and 5930.28

Daily Target 15707.68
Daily Target 25770.37
Daily Target 35835.1833333333
Daily Target 45897.87
Daily Target 55962.68

Daily price and volume Bajaj Finance

Date Closing Open Range Volume
Thu 23 March 2023 5833.05 (-0.02%) 5809.50 5772.50 - 5900.00 0.9865 times
Wed 22 March 2023 5834.20 (2.17%) 5749.80 5735.00 - 5857.00 1.1625 times
Tue 21 March 2023 5710.10 (2.87%) 5601.80 5586.15 - 5715.00 1.0573 times
Mon 20 March 2023 5550.80 (-3.17%) 5739.00 5485.70 - 5740.45 1.6025 times
Fri 17 March 2023 5732.35 (0.3%) 5740.05 5688.10 - 5816.75 0.9797 times
Thu 16 March 2023 5715.10 (-0.06%) 5729.70 5665.00 - 5755.00 0.828 times
Wed 15 March 2023 5718.75 (-0.22%) 5800.00 5701.00 - 5820.00 0.6357 times
Tue 14 March 2023 5731.55 (-1.75%) 5840.00 5716.15 - 5850.00 1.2842 times
Mon 13 March 2023 5833.55 (-0.69%) 5869.00 5811.00 - 5947.50 0.7423 times
Fri 10 March 2023 5874.15 (-0.46%) 5865.00 5781.00 - 5887.40 0.7212 times
Thu 09 March 2023 5901.30 (-1.59%) 6000.00 5890.10 - 6040.00 0.8803 times

 Daily chart BajajFinance

Weekly price and charts BajajFinance

Strong weekly Stock price targets for BajajFinance BAJFINANCE are 5659.38 and 6073.68

Weekly Target 15325.28
Weekly Target 25579.17
Weekly Target 35739.5833333333
Weekly Target 45993.47
Weekly Target 56153.88

Weekly price and volumes for Bajaj Finance

Date Closing Open Range Volume
Thu 23 March 2023 5833.05 (1.76%) 5739.00 5485.70 - 5900.00 1.0325 times
Fri 17 March 2023 5732.35 (-2.41%) 5869.00 5665.00 - 5947.50 0.9597 times
Fri 10 March 2023 5874.15 (-3.7%) 6140.00 5781.00 - 6183.00 0.7358 times
Fri 03 March 2023 6100.05 (-2.18%) 6215.00 6070.05 - 6246.60 0.6854 times
Fri 24 February 2023 6236.25 (-2.81%) 6425.00 6122.65 - 6443.55 0.6562 times
Fri 17 February 2023 6416.70 (-0.29%) 6434.95 6297.05 - 6524.75 0.7101 times
Fri 10 February 2023 6435.50 (7%) 6000.00 5955.60 - 6527.60 1.5224 times
Fri 03 February 2023 6014.25 (4.4%) 5770.05 5645.00 - 6066.20 2.1277 times
Fri 27 January 2023 5760.70 (-1.7%) 5881.00 5680.00 - 5935.00 0.7861 times
Fri 20 January 2023 5860.40 (-1.96%) 6000.00 5837.20 - 6072.20 0.784 times
Fri 13 January 2023 5977.80 (-0.04%) 6020.00 5857.00 - 6078.00 1.2485 times

 weekly chart BajajFinance

Monthly price and charts BajajFinance

Strong monthly Stock price targets for BajajFinance BAJFINANCE are 5297.43 and 6021.33

Monthly Target 15118.88
Monthly Target 25475.97
Monthly Target 35842.7833333333
Monthly Target 46199.87
Monthly Target 56566.68

Monthly price and volumes Bajaj Finance

Date Closing Open Range Volume
Thu 23 March 2023 5833.05 (-4.57%) 6100.10 5485.70 - 6209.60 0.6896 times
Tue 28 February 2023 6112.10 (3.83%) 5944.00 5645.00 - 6527.60 0.9883 times
Tue 31 January 2023 5886.40 (-10.48%) 6565.00 5680.00 - 6660.00 1.2747 times
Fri 30 December 2022 6575.20 (-2.17%) 6754.60 6300.00 - 6770.00 0.8872 times
Wed 30 November 2022 6720.95 (-5.92%) 7196.95 6610.35 - 7250.65 0.8424 times
Mon 31 October 2022 7144.10 (-2.61%) 7337.00 6931.00 - 7599.00 0.809 times
Fri 30 September 2022 7335.75 (0.4%) 7228.60 7026.80 - 7778.00 1.1344 times
Tue 30 August 2022 7306.25 (1.35%) 7251.05 6861.35 - 7638.00 1.0447 times
Fri 29 July 2022 7209.10 (33.49%) 5364.00 5335.05 - 7260.00 1.0863 times
Thu 30 June 2022 5400.50 (-11.21%) 6060.00 5220.00 - 6168.00 1.2435 times
Tue 31 May 2022 6082.15 (-8.84%) 6550.00 5488.00 - 6667.80 1.423 times

 monthly chart BajajFinance

Indicator Analysis of BajajFinance

Munafa value: 50 as on Thu 23 March 2023

Munafa value: 50 as on Thu 23 March 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 5933 and price is deviating by 202 points

Upper Bollinger band is at 6336 and lower is at 5530, while middle bands are at 5731 and 6135

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BajajFinance (BAJFINANCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BajajFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BajajFinance in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BajajFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for BajajFinance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BajajFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5738.02 and BajajFinance BAJFINANCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BajajFinance BAJFINANCE stock. Volume based technical analysis of BajajFinance BAJFINANCE stock is negative.

BajajFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Finance BAJFINANCE

DMA (daily moving average) of Bajaj Finance BAJFINANCE

DMA period DMA value
5 day DMA 5732.1
12 day DMA 5785.98
20 day DMA 5932.49
35 day DMA 6085.2
50 day DMA 6032.43
100 day DMA 6356.53
150 day DMA 6662.46
200 day DMA 6534.52

EMA (exponential moving average) of Bajaj Finance BAJFINANCE

EMA period EMA current EMA prev EMA prev2
5 day EMA5773.795744.165699.15
12 day EMA5820.785818.555815.71
20 day EMA5896.45903.065910.3
35 day EMA5947.795954.545961.62
50 day EMA6009.656016.856024.3

SMA (simple moving average) of Bajaj Finance BAJFINANCE

SMA period SMA current SMA prev SMA prev2
5 day SMA5732.15708.515685.42
12 day SMA5785.985811.135833.28
20 day SMA5932.495950.775978.02
35 day SMA6085.26084.756086.24
50 day SMA6032.436033.856037.03
100 day SMA6356.536369.646381.36
150 day SMA6662.466673.756683.43
200 day SMA6534.526535.466536.43

Fundamentals, profit and EPS of Bajaj Finance BAJFINANCE

 Fundamentals, profit and EPS of Bajaj Finance BAJFINANCE

EPS is 177.88 and PE is: 32.79

Last quarter profit: (December 2022 quarter) 2973.00 crores (39.89%)

Debt: 183272.72 in crores

Market capitalization: 371421.75

EPS is 163.99 and PE is: 35.57

Last quarter profit: (September 2022 quarter) 2780.65 crores (87.76%)

Debt: 183272.72 in crores

Market capitalization: 399713.48

Futures expiry: 29 Wed March 2023

 Futures expiry: 29 Wed March 2023
Date Closing Open Range Volume
23 Thu 5835.70 5801.00 5781.55 to 5912.75 0.92 times
22 Wed 5840.00 5739.70 5739.70 to 5871.00 0.98 times
21 Tue 5725.70 5623.85 5601.00 to 5737.55 1 times
20 Mon 5577.15 5745.00 5507.00 to 5761.55 1.06 times
17 Fri 5763.90 5752.75 5706.80 to 5834.00 1.03 times

Futures expiry: 27 Thu April 2023

 Futures expiry: 27 Thu April 2023
Date Closing Open Range Volume
23 Thu 5871.55 5853.40 5819.10 to 5945.25 1.39 times
22 Wed 5872.90 5789.90 5789.65 to 5903.65 1.08 times
21 Tue 5758.95 5657.05 5632.95 to 5770.00 0.94 times
20 Mon 5609.60 5783.90 5542.50 to 5785.50 0.91 times
17 Fri 5798.60 5828.25 5749.95 to 5871.85 0.68 times

Futures expiry: 25 Thu May 2023

 Futures expiry: 25 Thu May 2023
Date Closing Open Range Volume
23 Thu 5904.80 5874.70 5855.50 to 5970.00 1.05 times
22 Wed 5904.80 5851.40 5831.55 to 5933.20 1.05 times
21 Tue 5796.05 5699.05 5699.05 to 5802.40 1.07 times
20 Mon 5649.95 5818.00 5590.00 to 5818.00 0.98 times
17 Fri 5843.40 5851.55 5790.05 to 5905.00 0.86 times

Option chain for Bajaj Finance BAJFINANCE 29 Wed March 2023 expiry

BajajFinance BAJFINANCE Option strike: 7600.00

Date CE PE PCR
23 Thu March 2023 0.651846.10 0.91
22 Wed March 2023 0.651846.10 0.91
21 Tue March 2023 0.651846.10 0.91
20 Mon March 2023 0.201846.10 0.87
17 Fri March 2023 0.601846.10 0.87

BajajFinance BAJFINANCE Option strike: 7500.00

Date CE PE PCR
23 Thu March 2023 0.951625.00 0.27
22 Wed March 2023 1.101900.00 0.26
21 Tue March 2023 1.001900.00 0.31
20 Mon March 2023 1.501959.65 0.32
17 Fri March 2023 1.401334.10 0.31

BajajFinance BAJFINANCE Option strike: 7400.00

Date CE PE PCR
23 Thu March 2023 0.851130.00 0.15
22 Wed March 2023 0.851130.00 0.15
21 Tue March 2023 1.001130.00 0.14
20 Mon March 2023 1.001130.00 0.14
17 Fri March 2023 1.401130.00 0.14

BajajFinance BAJFINANCE Option strike: 7300.00

Date CE PE PCR
23 Thu March 2023 0.701050.90 0.03
22 Wed March 2023 1.101050.90 0.02
21 Tue March 2023 1.151050.90 0.02
20 Mon March 2023 1.051050.90 0.02
17 Fri March 2023 1.101050.90 0.02

BajajFinance BAJFINANCE Option strike: 7200.00

Date CE PE PCR
23 Thu March 2023 1.001341.10 0.11
22 Wed March 2023 1.001341.10 0.11
21 Tue March 2023 1.301618.00 0.09
20 Mon March 2023 2.301660.00 0.08
17 Fri March 2023 1.351026.45 0.09

BajajFinance BAJFINANCE Option strike: 7100.00

Date CE PE PCR
23 Thu March 2023 1.15882.75 0.02
22 Wed March 2023 1.15882.75 0.02
21 Tue March 2023 1.15882.75 0.02
20 Mon March 2023 1.60882.75 0.02
17 Fri March 2023 1.65882.75 0.02

BajajFinance BAJFINANCE Option strike: 7000.00

Date CE PE PCR
23 Thu March 2023 1.051141.00 0.23
22 Wed March 2023 1.501158.00 0.21
21 Tue March 2023 1.251266.00 0.2
20 Mon March 2023 1.201431.00 0.2
17 Fri March 2023 1.351239.50 0.18

BajajFinance BAJFINANCE Option strike: 6900.00

Date CE PE PCR
23 Thu March 2023 1.501205.00 0.05
22 Wed March 2023 1.551205.00 0.05
21 Tue March 2023 1.301205.00 0.04
20 Mon March 2023 2.00670.00 0.05
17 Fri March 2023 2.50670.00 0.05

BajajFinance BAJFINANCE Option strike: 6800.00

Date CE PE PCR
23 Thu March 2023 1.40965.45 0.06
22 Wed March 2023 1.75959.00 0.06
21 Tue March 2023 1.551075.45 0.07
20 Mon March 2023 1.30918.55 0.07
17 Fri March 2023 2.65918.55 0.06

BajajFinance BAJFINANCE Option strike: 6700.00

Date CE PE PCR
23 Thu March 2023 1.80825.00 0.19
22 Wed March 2023 2.20844.95 0.2
21 Tue March 2023 2.10965.00 0.22
20 Mon March 2023 2.001067.45 0.23
17 Fri March 2023 3.70882.00 0.21

BajajFinance BAJFINANCE Option strike: 6600.00

Date CE PE PCR
23 Thu March 2023 1.85753.00 0.25
22 Wed March 2023 2.50876.20 0.29
21 Tue March 2023 2.50876.20 0.28
20 Mon March 2023 2.651042.70 0.28
17 Fri March 2023 4.30851.50 0.25

BajajFinance BAJFINANCE Option strike: 6500.00

Date CE PE PCR
23 Thu March 2023 2.25672.00 0.16
22 Wed March 2023 3.05651.70 0.14
21 Tue March 2023 2.80768.80 0.14
20 Mon March 2023 3.25920.00 0.12
17 Fri March 2023 5.00740.00 0.11

BajajFinance BAJFINANCE Option strike: 6400.00

Date CE PE PCR
23 Thu March 2023 3.00544.45 0.12
22 Wed March 2023 4.55563.90 0.12
21 Tue March 2023 3.80681.00 0.13
20 Mon March 2023 3.65825.00 0.13
17 Fri March 2023 5.75636.00 0.12

BajajFinance BAJFINANCE Option strike: 6300.00

Date CE PE PCR
23 Thu March 2023 4.15478.55 0.16
22 Wed March 2023 6.85490.55 0.16
21 Tue March 2023 5.00573.75 0.18
20 Mon March 2023 4.70720.00 0.19
17 Fri March 2023 7.80545.00 0.19

BajajFinance BAJFINANCE Option strike: 6200.00

Date CE PE PCR
23 Thu March 2023 7.30365.40 0.15
22 Wed March 2023 12.20367.45 0.14
21 Tue March 2023 7.45482.55 0.16
20 Mon March 2023 6.65623.00 0.17
17 Fri March 2023 12.40451.30 0.19

BajajFinance BAJFINANCE Option strike: 6100.00

Date CE PE PCR
23 Thu March 2023 12.00273.60 0.25
22 Wed March 2023 20.10278.35 0.24
21 Tue March 2023 11.10382.40 0.22
20 Mon March 2023 9.35529.70 0.21
17 Fri March 2023 19.30351.40 0.24

BajajFinance BAJFINANCE Option strike: 6000.00

Date CE PE PCR
23 Thu March 2023 21.70182.55 0.4
22 Wed March 2023 34.00192.90 0.38
21 Tue March 2023 17.75291.00 0.39
20 Mon March 2023 13.70435.20 0.42
17 Fri March 2023 31.30264.00 0.51

BajajFinance BAJFINANCE Option strike: 5900.00

Date CE PE PCR
23 Thu March 2023 43.80107.30 0.52
22 Wed March 2023 60.05119.10 0.46
21 Tue March 2023 29.75201.35 0.44
20 Mon March 2023 20.30337.70 0.37
17 Fri March 2023 54.05189.40 0.47

BajajFinance BAJFINANCE Option strike: 5800.00

Date CE PE PCR
23 Thu March 2023 88.8553.10 1.3
22 Wed March 2023 107.1566.00 0.94
21 Tue March 2023 56.20129.05 0.44
20 Mon March 2023 32.80252.55 0.4
17 Fri March 2023 91.75126.75 0.66

BajajFinance BAJFINANCE Option strike: 5700.00

Date CE PE PCR
23 Thu March 2023 158.8523.95 2.28
22 Wed March 2023 173.9533.90 1.92
21 Tue March 2023 101.8575.10 0.85
20 Mon March 2023 53.85173.65 0.56
17 Fri March 2023 146.1579.55 2.14

BajajFinance BAJFINANCE Option strike: 5600.00

Date CE PE PCR
23 Thu March 2023 245.3012.50 2.4
22 Wed March 2023 252.6517.80 1.9
21 Tue March 2023 166.2041.20 1.58
20 Mon March 2023 91.05112.55 0.75
17 Fri March 2023 214.0550.30 3.6

BajajFinance BAJFINANCE Option strike: 5500.00

Date CE PE PCR
23 Thu March 2023 352.407.20 3.59
22 Wed March 2023 343.9510.40 3.74
21 Tue March 2023 248.6023.20 3.13
20 Mon March 2023 150.2071.90 2.61
17 Fri March 2023 298.0031.25 9.89

BajajFinance BAJFINANCE Option strike: 5400.00

Date CE PE PCR
23 Thu March 2023 436.704.55 14.53
22 Wed March 2023 447.406.45 15.41
21 Tue March 2023 341.4014.20 15.57
20 Mon March 2023 225.2548.30 9.59
17 Fri March 2023 428.7520.45 183.25

BajajFinance BAJFINANCE Option strike: 5300.00

Date CE PE PCR
23 Thu March 2023 550.953.55 8.81
22 Wed March 2023 432.004.75 10.5
21 Tue March 2023 432.0010.10 11.98
20 Mon March 2023 307.0033.70 10.82
17 Fri March 2023 500.2514.35 127

BajajFinance BAJFINANCE Option strike: 5000.00

Date CE PE PCR
23 Thu March 2023 885.002.15 73.8
22 Wed March 2023 865.002.70 93.6
21 Tue March 2023 670.004.50 108.89
20 Mon March 2023 574.0011.90 89.1

Videos related to: BajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme