BajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finance BAJFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do BAJFINANCE
- Forcast & Targets BAJFINANCE
- BAJFINANCE Experts view
- Tomorrow's Movement BAJFINANCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJFINANCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajFinance
Strong Daily Stock price targets for BajajFinance BAJFINANCE are 7289.58 and 7459.03
Daily Target 1 | 7163.42 |
Daily Target 2 | 7246.28 |
Daily Target 3 | 7332.8666666667 |
Daily Target 4 | 7415.73 |
Daily Target 5 | 7502.32 |
Daily price and volume Bajaj Finance
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7329.15 (0.95%) | 7283.00 | 7250.00 - 7419.45 | 0.9023 times | Tue 23 April 2024 | 7259.90 (-0.44%) | 7309.00 | 7236.80 - 7339.90 | 1.1003 times | Mon 22 April 2024 | 7292.20 (2.43%) | 7167.30 | 7167.30 - 7306.00 | 1.1854 times | Fri 19 April 2024 | 7119.50 (3.28%) | 6840.05 | 6810.05 - 7150.00 | 1.2395 times | Thu 18 April 2024 | 6893.20 (-0.88%) | 6928.10 | 6866.00 - 6995.00 | 1.4091 times | Tue 16 April 2024 | 6954.25 (-1.72%) | 7009.95 | 6931.00 - 7034.30 | 0.98 times | Mon 15 April 2024 | 7076.25 (-2.12%) | 7145.05 | 7063.45 - 7198.80 | 0.7716 times | Fri 12 April 2024 | 7229.55 (-0.01%) | 7224.00 | 7156.30 - 7264.00 | 1.1115 times | Wed 10 April 2024 | 7230.25 (0.51%) | 7235.90 | 7160.00 - 7254.00 | 0.5778 times | Tue 09 April 2024 | 7193.60 (0.21%) | 7220.00 | 7124.50 - 7235.35 | 0.7226 times | Mon 08 April 2024 | 7178.55 (0.04%) | 7215.00 | 7142.80 - 7226.95 | 0.5272 times |
Weekly price and charts BajajFinance
Strong weekly Stock price targets for BajajFinance BAJFINANCE are 7248.23 and 7500.38
Weekly Target 1 | 7053.15 |
Weekly Target 2 | 7191.15 |
Weekly Target 3 | 7305.3 |
Weekly Target 4 | 7443.3 |
Weekly Target 5 | 7557.45 |
Weekly price and volumes for Bajaj Finance
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7329.15 (2.94%) | 7167.30 | 7167.30 - 7419.45 | 0.5997 times | Fri 19 April 2024 | 7119.50 (-1.52%) | 7145.05 | 6810.05 - 7198.80 | 0.8276 times | Fri 12 April 2024 | 7229.55 (0.75%) | 7215.00 | 7124.50 - 7264.00 | 0.5528 times | Fri 05 April 2024 | 7175.65 (-0.96%) | 7261.25 | 7135.00 - 7350.00 | 1.0128 times | Thu 28 March 2024 | 7245.25 (7.16%) | 6754.50 | 6745.00 - 7349.30 | 1.3349 times | Fri 22 March 2024 | 6760.90 (3.78%) | 6514.35 | 6456.10 - 6803.00 | 1.2451 times | Fri 15 March 2024 | 6514.35 (1.45%) | 6550.00 | 6297.80 - 6578.00 | 1.267 times | Thu 07 March 2024 | 6421.05 (-2.48%) | 6588.00 | 6187.80 - 6639.95 | 1.0886 times | Sat 02 March 2024 | 6584.35 (-1.69%) | 6690.00 | 6366.20 - 6708.00 | 1.0038 times | Fri 23 February 2024 | 6697.85 (1.19%) | 6648.90 | 6561.00 - 6806.90 | 1.0678 times | Fri 16 February 2024 | 6619.20 (-0.53%) | 6669.45 | 6550.00 - 6677.40 | 0.7729 times |
Monthly price and charts BajajFinance
Strong monthly Stock price targets for BajajFinance BAJFINANCE are 7069.6 and 7679
Monthly Target 1 | 6576.82 |
Monthly Target 2 | 6952.98 |
Monthly Target 3 | 7186.2166666667 |
Monthly Target 4 | 7562.38 |
Monthly Target 5 | 7795.62 |
Monthly price and volumes Bajaj Finance
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7329.15 (1.16%) | 7261.25 | 6810.05 - 7419.45 | 0.6921 times | Thu 28 March 2024 | 7245.25 (11.55%) | 6511.75 | 6187.80 - 7349.30 | 1.1842 times | Thu 29 February 2024 | 6495.35 (-5.36%) | 6865.90 | 6366.20 - 6910.00 | 1.165 times | Wed 31 January 2024 | 6862.90 (-6.34%) | 7336.95 | 6805.00 - 7830.00 | 1.3386 times | Fri 29 December 2023 | 7327.75 (2.89%) | 7160.00 | 7142.00 - 7695.00 | 0.9399 times | Thu 30 November 2023 | 7121.90 (-4.95%) | 7520.00 | 6931.25 - 7640.00 | 1.0991 times | Tue 31 October 2023 | 7492.65 (-4.07%) | 7780.80 | 7352.50 - 8192.00 | 0.8382 times | Fri 29 September 2023 | 7810.75 (9.04%) | 7168.55 | 7155.00 - 7899.95 | 0.7119 times | Thu 31 August 2023 | 7163.00 (-1.88%) | 7300.30 | 6801.00 - 7330.90 | 0.8403 times | Mon 31 July 2023 | 7300.30 (1.95%) | 7160.60 | 7160.00 - 7999.90 | 1.1906 times | Fri 30 June 2023 | 7160.60 (2.44%) | 7024.00 | 6945.00 - 7398.85 | 0.6476 times |
Indicator Analysis of BajajFinance
Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7159.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7159.15
Munafa value: 85 as on Wed 24 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7147 and price is deviating by 156 points
Upper Bollinger band is at 7457 and lower is at 6836, while middle bands are at 6991 and 7302
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BajajFinance (BAJFINANCE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BajajFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BajajFinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BajajFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7146.9 and BajajFinance BAJFINANCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajFinance BAJFINANCE stock. Volume based technical analysis of BajajFinance BAJFINANCE stock is negative.
BajajFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Finance BAJFINANCE
DMA (daily moving average) of Bajaj Finance BAJFINANCE
DMA period | DMA value |
5 day DMA | 7178.79 |
12 day DMA | 7161 |
20 day DMA | 7146.1 |
35 day DMA | 6869.74 |
50 day DMA | 6797.69 |
100 day DMA | 7038.41 |
150 day DMA | 7226.15 |
200 day DMA | 7249.39 |
EMA (exponential moving average) of Bajaj Finance BAJFINANCE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7228.25 | 7177.81 | 7136.77 |
12 day EMA | 7159.17 | 7128.27 | 7104.35 |
20 day EMA | 7085.32 | 7059.66 | 7038.59 |
35 day EMA | 6975.41 | 6954.58 | 6936.61 |
50 day EMA | 6826.38 | 6805.87 | 6787.35 |
SMA (simple moving average) of Bajaj Finance BAJFINANCE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7178.79 | 7103.81 | 7067.08 |
12 day SMA | 7161 | 7157.19 | 7161.3 |
20 day SMA | 7146.1 | 7115.43 | 7084.91 |
35 day SMA | 6869.74 | 6845.91 | 6824.16 |
50 day SMA | 6797.69 | 6782.62 | 6771.61 |
100 day SMA | 7038.41 | 7036.39 | 7034 |
150 day SMA | 7226.15 | 7227.13 | 7228.27 |
200 day SMA | 7249.39 | 7252.05 | 7252.41 |
Fundamentals, profit and EPS of Bajaj Finance BAJFINANCE
EPS is 226.36 and PE is: 32.38
Last quarter profit: (February 2024 quarter) 3638.95 crores (22.40%)
Debt: 256548.65 in crores
Market capitalization: 409081.84
EPS is 216.59 and PE is: 33.84
Last quarter profit: (September 2023 quarter) 3550.80 crores (27.70%)
Debt: 256548.65 in crores
Market capitalization: 448708.38
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
24 Wed | 7335.85 | 7255.75 | 7245.15 to 7428.15 | 0.33 times |
23 Tue | 7242.25 | 7300.20 | 7222.65 to 7327.90 | 0.65 times |
22 Mon | 7298.35 | 7192.65 | 7156.90 to 7311.00 | 1.04 times |
19 Fri | 7127.30 | 6839.85 | 6805.00 to 7159.40 | 1.42 times |
18 Thu | 6890.15 | 6900.40 | 6878.00 to 7011.70 | 1.56 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
24 Wed | 7391.20 | 7300.05 | 7299.25 to 7480.35 | 2 times |
23 Tue | 7295.85 | 7361.00 | 7273.40 to 7377.10 | 1.44 times |
22 Mon | 7351.10 | 7176.20 | 7176.20 to 7363.85 | 0.93 times |
19 Fri | 7174.60 | 6893.85 | 6858.50 to 7208.55 | 0.36 times |
18 Thu | 6943.15 | 7028.20 | 6932.20 to 7060.00 | 0.27 times |
Futures expiry: 27 Thu June 2024
Date | Closing | Open | Range | Volume |
24 Wed | 7431.75 | 7355.00 | 7355.00 to 7540.00 | 1.56 times |
23 Tue | 7344.35 | 7390.00 | 7330.00 to 7405.00 | 1.2 times |
22 Mon | 7386.95 | 7275.10 | 7269.60 to 7399.25 | 0.84 times |
19 Fri | 7210.45 | 6938.45 | 6912.00 to 7234.00 | 0.74 times |
18 Thu | 6995.60 | 7075.00 | 6985.00 to 7092.00 | 0.65 times |
Option chain for Bajaj Finance BAJFINANCE 25 Thu April 2024 expiry
BajajFinance BAJFINANCE Option strike: 8300.00
Date | CE | PE | PCR |
24 Wed April 2024 | 0.10 | 1051.00 | 0.01 |
23 Tue April 2024 | 0.20 | 1051.00 | 0.01 |
22 Mon April 2024 | 0.45 | 1051.00 | 0.01 |
19 Fri April 2024 | 1.15 | 1051.00 | 0.01 |
18 Thu April 2024 | 1.65 | 1051.00 | 0.01 |
BajajFinance BAJFINANCE Option strike: 8200.00
Date | CE | PE | PCR |
24 Wed April 2024 | 0.15 | 879.00 | 0.06 |
23 Tue April 2024 | 0.55 | 879.00 | 0.06 |
22 Mon April 2024 | 1.00 | 879.00 | 0.05 |
19 Fri April 2024 | 1.40 | 879.00 | 0.06 |
18 Thu April 2024 | 0.80 | 879.00 | 0.06 |
BajajFinance BAJFINANCE Option strike: 8100.00
Date | CE | PE | PCR |
24 Wed April 2024 | 0.60 | 780.00 | 0.07 |
23 Tue April 2024 | 0.90 | 780.00 | 0.05 |
22 Mon April 2024 | 1.65 | 780.00 | 0.04 |
19 Fri April 2024 | 2.25 | 780.00 | 0.03 |
18 Thu April 2024 | 1.70 | 780.00 | 0.04 |
BajajFinance BAJFINANCE Option strike: 8000.00
Date | CE | PE | PCR |
24 Wed April 2024 | 0.75 | 665.00 | 0.1 |
23 Tue April 2024 | 1.45 | 752.00 | 0.09 |
22 Mon April 2024 | 2.25 | 699.00 | 0.1 |
19 Fri April 2024 | 3.05 | 871.50 | 0.11 |
18 Thu April 2024 | 2.15 | 1054.90 | 0.11 |
BajajFinance BAJFINANCE Option strike: 7900.00
Date | CE | PE | PCR |
24 Wed April 2024 | 0.80 | 630.70 | 0.05 |
23 Tue April 2024 | 1.50 | 630.70 | 0.04 |
22 Mon April 2024 | 2.80 | 630.70 | 0.04 |
19 Fri April 2024 | 3.10 | 797.10 | 0.06 |
18 Thu April 2024 | 2.10 | 972.25 | 0.06 |
BajajFinance BAJFINANCE Option strike: 7800.00
Date | CE | PE | PCR |
24 Wed April 2024 | 1.25 | 465.00 | 0.05 |
23 Tue April 2024 | 2.35 | 535.00 | 0.04 |
22 Mon April 2024 | 3.90 | 506.85 | 0.03 |
19 Fri April 2024 | 4.20 | 670.40 | 0.03 |
18 Thu April 2024 | 2.85 | 631.20 | 0.05 |
BajajFinance BAJFINANCE Option strike: 7750.00
Date | CE | PE | PCR |
24 Wed April 2024 | 1.90 | 474.35 | 0.02 |
23 Tue April 2024 | 2.95 | 474.35 | 0.02 |
22 Mon April 2024 | 4.90 | 474.35 | 0.02 |
19 Fri April 2024 | 5.05 | 474.35 | 0.04 |
18 Thu April 2024 | 2.80 | 474.35 | 0.04 |
BajajFinance BAJFINANCE Option strike: 7700.00
Date | CE | PE | PCR |
24 Wed April 2024 | 2.55 | 369.80 | 0.06 |
23 Tue April 2024 | 3.75 | 460.00 | 0.05 |
22 Mon April 2024 | 6.65 | 406.75 | 0.05 |
19 Fri April 2024 | 6.00 | 751.00 | 0.08 |
18 Thu April 2024 | 3.40 | 751.00 | 0.07 |
BajajFinance BAJFINANCE Option strike: 7650.00
Date | CE | PE | PCR |
24 Wed April 2024 | 3.45 | 418.05 | 0.09 |
23 Tue April 2024 | 5.00 | 418.05 | 0.05 |
22 Mon April 2024 | 8.90 | 359.70 | 0.04 |
19 Fri April 2024 | 8.45 | 432.90 | 0.05 |
18 Thu April 2024 | 3.95 | 432.90 | 0.05 |
BajajFinance BAJFINANCE Option strike: 7600.00
Date | CE | PE | PCR |
24 Wed April 2024 | 4.65 | 273.30 | 0.04 |
23 Tue April 2024 | 6.35 | 349.05 | 0.04 |
22 Mon April 2024 | 12.40 | 315.30 | 0.04 |
19 Fri April 2024 | 10.60 | 467.90 | 0.04 |
18 Thu April 2024 | 4.60 | 652.00 | 0.04 |
BajajFinance BAJFINANCE Option strike: 7550.00
Date | CE | PE | PCR |
24 Wed April 2024 | 7.80 | 224.15 | 0.06 |
23 Tue April 2024 | 8.65 | 297.40 | 0.06 |
22 Mon April 2024 | 17.95 | 291.65 | 0.07 |
19 Fri April 2024 | 12.80 | 351.30 | 0.14 |
18 Thu April 2024 | 5.20 | 351.30 | 0.11 |
BajajFinance BAJFINANCE Option strike: 7500.00
Date | CE | PE | PCR |
24 Wed April 2024 | 12.20 | 182.30 | 0.06 |
23 Tue April 2024 | 12.55 | 274.55 | 0.09 |
22 Mon April 2024 | 25.15 | 226.85 | 0.1 |
19 Fri April 2024 | 16.00 | 379.25 | 0.11 |
18 Thu April 2024 | 6.15 | 610.00 | 0.11 |
BajajFinance BAJFINANCE Option strike: 7450.00
Date | CE | PE | PCR |
24 Wed April 2024 | 21.15 | 139.40 | 0.11 |
23 Tue April 2024 | 17.20 | 228.15 | 0.06 |
22 Mon April 2024 | 34.35 | 215.40 | 0.09 |
19 Fri April 2024 | 19.90 | 389.90 | 0.19 |
18 Thu April 2024 | 7.35 | 389.90 | 0.11 |
BajajFinance BAJFINANCE Option strike: 7400.00
Date | CE | PE | PCR |
24 Wed April 2024 | 31.00 | 94.55 | 0.14 |
23 Tue April 2024 | 24.35 | 170.95 | 0.07 |
22 Mon April 2024 | 46.50 | 151.35 | 0.05 |
19 Fri April 2024 | 25.90 | 294.15 | 0.15 |
18 Thu April 2024 | 8.95 | 512.10 | 0.16 |
BajajFinance BAJFINANCE Option strike: 7350.00
Date | CE | PE | PCR |
24 Wed April 2024 | 43.60 | 57.05 | 0.34 |
23 Tue April 2024 | 32.80 | 141.85 | 0.14 |
22 Mon April 2024 | 62.45 | 113.35 | 0.15 |
19 Fri April 2024 | 33.65 | 247.70 | 0.15 |
18 Thu April 2024 | 10.65 | 470.80 | 0.18 |
BajajFinance BAJFINANCE Option strike: 7300.00
Date | CE | PE | PCR |
24 Wed April 2024 | 65.05 | 32.95 | 0.55 |
23 Tue April 2024 | 47.60 | 102.45 | 0.2 |
22 Mon April 2024 | 82.25 | 82.75 | 0.14 |
19 Fri April 2024 | 41.80 | 208.85 | 0.11 |
18 Thu April 2024 | 13.15 | 418.10 | 0.11 |
BajajFinance BAJFINANCE Option strike: 7250.00
Date | CE | PE | PCR |
24 Wed April 2024 | 94.45 | 13.90 | 1.42 |
23 Tue April 2024 | 65.20 | 70.85 | 0.97 |
22 Mon April 2024 | 108.35 | 59.80 | 1.11 |
19 Fri April 2024 | 53.05 | 169.45 | 0.19 |
18 Thu April 2024 | 15.45 | 368.20 | 0.19 |
BajajFinance BAJFINANCE Option strike: 7200.00
Date | CE | PE | PCR |
24 Wed April 2024 | 136.95 | 6.50 | 1.92 |
23 Tue April 2024 | 87.45 | 43.90 | 1.61 |
22 Mon April 2024 | 139.55 | 40.95 | 1.41 |
19 Fri April 2024 | 70.25 | 137.10 | 0.57 |
18 Thu April 2024 | 18.80 | 322.60 | 0.46 |
BajajFinance BAJFINANCE Option strike: 7150.00
Date | CE | PE | PCR |
24 Wed April 2024 | 186.75 | 4.25 | 1.05 |
23 Tue April 2024 | 114.90 | 27.20 | 0.79 |
22 Mon April 2024 | 175.90 | 28.65 | 0.91 |
19 Fri April 2024 | 89.95 | 107.70 | 0.33 |
18 Thu April 2024 | 23.60 | 276.85 | 0.34 |
BajajFinance BAJFINANCE Option strike: 7100.00
Date | CE | PE | PCR |
24 Wed April 2024 | 238.90 | 2.80 | 1.45 |
23 Tue April 2024 | 155.25 | 16.60 | 1.25 |
22 Mon April 2024 | 219.65 | 20.30 | 1.1 |
19 Fri April 2024 | 111.35 | 82.75 | 0.44 |
18 Thu April 2024 | 31.10 | 237.75 | 0.31 |
BajajFinance BAJFINANCE Option strike: 7050.00
Date | CE | PE | PCR |
24 Wed April 2024 | 289.00 | 2.10 | 0.58 |
23 Tue April 2024 | 198.25 | 10.85 | 0.68 |
22 Mon April 2024 | 262.40 | 14.55 | 0.67 |
19 Fri April 2024 | 141.50 | 61.90 | 0.46 |
18 Thu April 2024 | 41.95 | 198.35 | 0.23 |
BajajFinance BAJFINANCE Option strike: 7000.00
Date | CE | PE | PCR |
24 Wed April 2024 | 334.00 | 2.10 | 1.53 |
23 Tue April 2024 | 249.30 | 8.30 | 1.46 |
22 Mon April 2024 | 308.10 | 11.25 | 1.33 |
19 Fri April 2024 | 173.15 | 46.00 | 1.11 |
18 Thu April 2024 | 56.50 | 165.05 | 0.68 |
BajajFinance BAJFINANCE Option strike: 6950.00
Date | CE | PE | PCR |
24 Wed April 2024 | 366.00 | 2.10 | 2.09 |
23 Tue April 2024 | 300.30 | 6.55 | 2.1 |
22 Mon April 2024 | 357.40 | 9.30 | 2.59 |
19 Fri April 2024 | 211.50 | 35.00 | 2.39 |
18 Thu April 2024 | 75.70 | 132.55 | 0.68 |
BajajFinance BAJFINANCE Option strike: 6900.00
Date | CE | PE | PCR |
24 Wed April 2024 | 440.80 | 1.50 | 2.9 |
23 Tue April 2024 | 343.05 | 5.35 | 3.08 |
22 Mon April 2024 | 400.55 | 8.10 | 3 |
19 Fri April 2024 | 254.50 | 26.90 | 2.39 |
18 Thu April 2024 | 98.80 | 106.90 | 1.8 |
BajajFinance BAJFINANCE Option strike: 6850.00
Date | CE | PE | PCR |
24 Wed April 2024 | 472.00 | 1.45 | 2.42 |
23 Tue April 2024 | 402.65 | 4.55 | 2.41 |
22 Mon April 2024 | 451.75 | 6.85 | 2.85 |
19 Fri April 2024 | 294.50 | 20.50 | 3.82 |
18 Thu April 2024 | 126.70 | 85.05 | 2.26 |
BajajFinance BAJFINANCE Option strike: 6800.00
Date | CE | PE | PCR |
24 Wed April 2024 | 508.00 | 1.30 | 5.47 |
23 Tue April 2024 | 440.55 | 3.85 | 6.31 |
22 Mon April 2024 | 499.90 | 5.65 | 6.17 |
19 Fri April 2024 | 344.30 | 15.75 | 6.75 |
18 Thu April 2024 | 157.55 | 64.60 | 6.92 |
BajajFinance BAJFINANCE Option strike: 6750.00
Date | CE | PE | PCR |
24 Wed April 2024 | 575.00 | 1.20 | 5.5 |
23 Tue April 2024 | 530.00 | 3.50 | 5.79 |
22 Mon April 2024 | 530.00 | 4.95 | 6.21 |
19 Fri April 2024 | 399.95 | 11.65 | 7.16 |
18 Thu April 2024 | 191.90 | 50.05 | 4.36 |
BajajFinance BAJFINANCE Option strike: 6700.00
Date | CE | PE | PCR |
24 Wed April 2024 | 626.35 | 0.95 | 10.61 |
23 Tue April 2024 | 595.05 | 2.95 | 11.97 |
22 Mon April 2024 | 577.15 | 4.20 | 11.26 |
19 Fri April 2024 | 432.55 | 9.10 | 14.49 |
18 Thu April 2024 | 231.50 | 37.60 | 13.37 |
BajajFinance BAJFINANCE Option strike: 6650.00
Date | CE | PE | PCR |
24 Wed April 2024 | 254.55 | 0.45 | 5.82 |
23 Tue April 2024 | 254.55 | 2.65 | 7.64 |
22 Mon April 2024 | 254.55 | 3.60 | 8.64 |
19 Fri April 2024 | 254.55 | 6.70 | 14.91 |
18 Thu April 2024 | 272.90 | 28.65 | 14.3 |
BajajFinance BAJFINANCE Option strike: 6600.00
Date | CE | PE | PCR |
24 Wed April 2024 | 712.00 | 0.75 | 8.49 |
23 Tue April 2024 | 675.00 | 2.20 | 9.04 |
22 Mon April 2024 | 660.00 | 3.05 | 9.1 |
19 Fri April 2024 | 317.85 | 5.15 | 13.05 |
18 Thu April 2024 | 326.30 | 21.55 | 12.46 |
BajajFinance BAJFINANCE Option strike: 6550.00
Date | CE | PE | PCR |
24 Wed April 2024 | 724.65 | 0.65 | 84 |
23 Tue April 2024 | 724.65 | 1.90 | 86 |
22 Mon April 2024 | 724.65 | 2.70 | 84 |
19 Fri April 2024 | 724.65 | 4.20 | 124 |
18 Thu April 2024 | 724.65 | 16.30 | 170 |
BajajFinance BAJFINANCE Option strike: 6500.00
Date | CE | PE | PCR |
24 Wed April 2024 | 814.40 | 0.65 | 5.62 |
23 Tue April 2024 | 771.20 | 1.80 | 7.26 |
22 Mon April 2024 | 805.80 | 2.50 | 6.75 |
19 Fri April 2024 | 624.90 | 3.75 | 8.05 |
18 Thu April 2024 | 402.55 | 12.65 | 10.16 |
BajajFinance BAJFINANCE Option strike: 6450.00
Date | CE | PE | PCR |
24 Wed April 2024 | 626.75 | 1.00 | 7.67 |
23 Tue April 2024 | 626.75 | 1.00 | 7.67 |
22 Mon April 2024 | 626.75 | 1.05 | 8.17 |
19 Fri April 2024 | 626.75 | 3.15 | 9 |
18 Thu April 2024 | 715.00 | 8.90 | 1.02 |
BajajFinance BAJFINANCE Option strike: 6400.00
Date | CE | PE | PCR |
24 Wed April 2024 | 880.00 | 0.55 | 1.87 |
23 Tue April 2024 | 880.00 | 1.30 | 2.89 |
22 Mon April 2024 | 880.00 | 2.50 | 3.39 |
19 Fri April 2024 | 824.70 | 3.00 | 3.97 |
18 Thu April 2024 | 824.70 | 6.50 | 2.58 |
BajajFinance BAJFINANCE Option strike: 6350.00
Date | CE | PE | PCR |
24 Wed April 2024 | 916.65 | 0.10 | 4 |
23 Tue April 2024 | 916.65 | 2.70 | 8 |
22 Mon April 2024 | 916.65 | 2.70 | 8 |
19 Fri April 2024 | 916.65 | 2.90 | 7.5 |
18 Thu April 2024 | 916.65 | 4.45 | 13.5 |
BajajFinance BAJFINANCE Option strike: 6300.00
Date | CE | PE | PCR |
24 Wed April 2024 | 640.00 | 0.45 | 8.72 |
23 Tue April 2024 | 640.00 | 0.65 | 9.56 |
22 Mon April 2024 | 640.00 | 0.95 | 10.39 |
19 Fri April 2024 | 640.00 | 2.20 | 11.67 |
18 Thu April 2024 | 640.00 | 3.35 | 14.56 |
BajajFinance BAJFINANCE Option strike: 6250.00
Date | CE | PE | PCR |
24 Wed April 2024 | 946.35 | 0.95 | 0.33 |
23 Tue April 2024 | 946.35 | 0.95 | 0.33 |
22 Mon April 2024 | 946.35 | 0.95 | 0.33 |
19 Fri April 2024 | 946.35 | 0.95 | 0.33 |
18 Thu April 2024 | 946.35 | 2.45 | 1 |
BajajFinance BAJFINANCE Option strike: 6200.00
Date | CE | PE | PCR |
24 Wed April 2024 | 1140.00 | 0.10 | 2.55 |
23 Tue April 2024 | 1000.00 | 0.75 | 2.54 |
22 Mon April 2024 | 1000.00 | 0.50 | 3.06 |
19 Fri April 2024 | 1000.00 | 1.90 | 2.97 |
18 Thu April 2024 | 1000.00 | 2.45 | 4 |
BajajFinance BAJFINANCE Option strike: 6100.00
Date | CE | PE | PCR |
24 Wed April 2024 | 1268.00 | 0.05 | 126 |
23 Tue April 2024 | 1268.00 | 0.50 | 126 |
22 Mon April 2024 | 1268.00 | 0.55 | 142 |
19 Fri April 2024 | 1268.00 | 1.00 | 143 |
18 Thu April 2024 | 1268.00 | 1.40 | 162 |
BajajFinance BAJFINANCE Option strike: 6000.00
Date | CE | PE | PCR |
24 Wed April 2024 | 1339.50 | 0.05 | 14 |
23 Tue April 2024 | 1250.00 | 0.55 | 7.27 |
22 Mon April 2024 | 1301.15 | 0.45 | 7.34 |
19 Fri April 2024 | 1129.60 | 1.25 | 7.77 |
18 Thu April 2024 | 969.95 | 1.00 | 8.81 |
BajajFinance BAJFINANCE Option strike: 5500.00
Date | CE | PE | PCR |
24 Wed April 2024 | 1352.20 | 0.25 | 3.5 |
23 Tue April 2024 | 1352.20 | 0.50 | 3.5 |
22 Mon April 2024 | 1352.20 | 0.50 | 3.5 |
19 Fri April 2024 | 1352.20 | 0.55 | 4.5 |
18 Thu April 2024 | 1829.00 | 0.40 | 5.5 |
Videos related to: BajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance