BajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finance BAJFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do BAJFINANCE
- Forcast & Targets BAJFINANCE
- BAJFINANCE Experts view
- Tomorrow's Movement BAJFINANCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJFINANCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajFinance
Strong Daily Stock price targets for BajajFinance BAJFINANCE are 5802.78 and 5930.28
Daily Target 1 | 5707.68 |
Daily Target 2 | 5770.37 |
Daily Target 3 | 5835.1833333333 |
Daily Target 4 | 5897.87 |
Daily Target 5 | 5962.68 |
Daily price and volume Bajaj Finance
Date | Closing | Open | Range | Volume | Thu 23 March 2023 | 5833.05 (-0.02%) | 5809.50 | 5772.50 - 5900.00 | 0.9865 times | Wed 22 March 2023 | 5834.20 (2.17%) | 5749.80 | 5735.00 - 5857.00 | 1.1625 times | Tue 21 March 2023 | 5710.10 (2.87%) | 5601.80 | 5586.15 - 5715.00 | 1.0573 times | Mon 20 March 2023 | 5550.80 (-3.17%) | 5739.00 | 5485.70 - 5740.45 | 1.6025 times | Fri 17 March 2023 | 5732.35 (0.3%) | 5740.05 | 5688.10 - 5816.75 | 0.9797 times | Thu 16 March 2023 | 5715.10 (-0.06%) | 5729.70 | 5665.00 - 5755.00 | 0.828 times | Wed 15 March 2023 | 5718.75 (-0.22%) | 5800.00 | 5701.00 - 5820.00 | 0.6357 times | Tue 14 March 2023 | 5731.55 (-1.75%) | 5840.00 | 5716.15 - 5850.00 | 1.2842 times | Mon 13 March 2023 | 5833.55 (-0.69%) | 5869.00 | 5811.00 - 5947.50 | 0.7423 times | Fri 10 March 2023 | 5874.15 (-0.46%) | 5865.00 | 5781.00 - 5887.40 | 0.7212 times | Thu 09 March 2023 | 5901.30 (-1.59%) | 6000.00 | 5890.10 - 6040.00 | 0.8803 times |
Weekly price and charts BajajFinance
Strong weekly Stock price targets for BajajFinance BAJFINANCE are 5659.38 and 6073.68
Weekly Target 1 | 5325.28 |
Weekly Target 2 | 5579.17 |
Weekly Target 3 | 5739.5833333333 |
Weekly Target 4 | 5993.47 |
Weekly Target 5 | 6153.88 |
Weekly price and volumes for Bajaj Finance
Date | Closing | Open | Range | Volume | Thu 23 March 2023 | 5833.05 (1.76%) | 5739.00 | 5485.70 - 5900.00 | 1.0325 times | Fri 17 March 2023 | 5732.35 (-2.41%) | 5869.00 | 5665.00 - 5947.50 | 0.9597 times | Fri 10 March 2023 | 5874.15 (-3.7%) | 6140.00 | 5781.00 - 6183.00 | 0.7358 times | Fri 03 March 2023 | 6100.05 (-2.18%) | 6215.00 | 6070.05 - 6246.60 | 0.6854 times | Fri 24 February 2023 | 6236.25 (-2.81%) | 6425.00 | 6122.65 - 6443.55 | 0.6562 times | Fri 17 February 2023 | 6416.70 (-0.29%) | 6434.95 | 6297.05 - 6524.75 | 0.7101 times | Fri 10 February 2023 | 6435.50 (7%) | 6000.00 | 5955.60 - 6527.60 | 1.5224 times | Fri 03 February 2023 | 6014.25 (4.4%) | 5770.05 | 5645.00 - 6066.20 | 2.1277 times | Fri 27 January 2023 | 5760.70 (-1.7%) | 5881.00 | 5680.00 - 5935.00 | 0.7861 times | Fri 20 January 2023 | 5860.40 (-1.96%) | 6000.00 | 5837.20 - 6072.20 | 0.784 times | Fri 13 January 2023 | 5977.80 (-0.04%) | 6020.00 | 5857.00 - 6078.00 | 1.2485 times |
Monthly price and charts BajajFinance
Strong monthly Stock price targets for BajajFinance BAJFINANCE are 5297.43 and 6021.33
Monthly Target 1 | 5118.88 |
Monthly Target 2 | 5475.97 |
Monthly Target 3 | 5842.7833333333 |
Monthly Target 4 | 6199.87 |
Monthly Target 5 | 6566.68 |
Monthly price and volumes Bajaj Finance
Date | Closing | Open | Range | Volume | Thu 23 March 2023 | 5833.05 (-4.57%) | 6100.10 | 5485.70 - 6209.60 | 0.6896 times | Tue 28 February 2023 | 6112.10 (3.83%) | 5944.00 | 5645.00 - 6527.60 | 0.9883 times | Tue 31 January 2023 | 5886.40 (-10.48%) | 6565.00 | 5680.00 - 6660.00 | 1.2747 times | Fri 30 December 2022 | 6575.20 (-2.17%) | 6754.60 | 6300.00 - 6770.00 | 0.8872 times | Wed 30 November 2022 | 6720.95 (-5.92%) | 7196.95 | 6610.35 - 7250.65 | 0.8424 times | Mon 31 October 2022 | 7144.10 (-2.61%) | 7337.00 | 6931.00 - 7599.00 | 0.809 times | Fri 30 September 2022 | 7335.75 (0.4%) | 7228.60 | 7026.80 - 7778.00 | 1.1344 times | Tue 30 August 2022 | 7306.25 (1.35%) | 7251.05 | 6861.35 - 7638.00 | 1.0447 times | Fri 29 July 2022 | 7209.10 (33.49%) | 5364.00 | 5335.05 - 7260.00 | 1.0863 times | Thu 30 June 2022 | 5400.50 (-11.21%) | 6060.00 | 5220.00 - 6168.00 | 1.2435 times | Tue 31 May 2022 | 6082.15 (-8.84%) | 6550.00 | 5488.00 - 6667.80 | 1.423 times |
Indicator Analysis of BajajFinance
Munafa value: 50 as on Thu 23 March 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5933 and price is deviating by 202 points
Upper Bollinger band is at 6336 and lower is at 5530, while middle bands are at 5731 and 6135
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BajajFinance (BAJFINANCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BajajFinance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BajajFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BajajFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5738.02 and BajajFinance BAJFINANCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BajajFinance BAJFINANCE stock. Volume based technical analysis of BajajFinance BAJFINANCE stock is negative.
BajajFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Finance BAJFINANCE
DMA (daily moving average) of Bajaj Finance BAJFINANCE
DMA period | DMA value |
5 day DMA | 5732.1 |
12 day DMA | 5785.98 |
20 day DMA | 5932.49 |
35 day DMA | 6085.2 |
50 day DMA | 6032.43 |
100 day DMA | 6356.53 |
150 day DMA | 6662.46 |
200 day DMA | 6534.52 |
EMA (exponential moving average) of Bajaj Finance BAJFINANCE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5773.79 | 5744.16 | 5699.15 |
12 day EMA | 5820.78 | 5818.55 | 5815.71 |
20 day EMA | 5896.4 | 5903.06 | 5910.3 |
35 day EMA | 5947.79 | 5954.54 | 5961.62 |
50 day EMA | 6009.65 | 6016.85 | 6024.3 |
SMA (simple moving average) of Bajaj Finance BAJFINANCE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5732.1 | 5708.51 | 5685.42 |
12 day SMA | 5785.98 | 5811.13 | 5833.28 |
20 day SMA | 5932.49 | 5950.77 | 5978.02 |
35 day SMA | 6085.2 | 6084.75 | 6086.24 |
50 day SMA | 6032.43 | 6033.85 | 6037.03 |
100 day SMA | 6356.53 | 6369.64 | 6381.36 |
150 day SMA | 6662.46 | 6673.75 | 6683.43 |
200 day SMA | 6534.52 | 6535.46 | 6536.43 |
Fundamentals, profit and EPS of Bajaj Finance BAJFINANCE
EPS is 177.88 and PE is: 32.79
Last quarter profit: (December 2022 quarter) 2973.00 crores (39.89%)
Debt: 183272.72 in crores
Market capitalization: 371421.75
EPS is 163.99 and PE is: 35.57
Last quarter profit: (September 2022 quarter) 2780.65 crores (87.76%)
Debt: 183272.72 in crores
Market capitalization: 399713.48
Futures expiry: 29 Wed March 2023
Date | Closing | Open | Range | Volume |
23 Thu | 5835.70 | 5801.00 | 5781.55 to 5912.75 | 0.92 times |
22 Wed | 5840.00 | 5739.70 | 5739.70 to 5871.00 | 0.98 times |
21 Tue | 5725.70 | 5623.85 | 5601.00 to 5737.55 | 1 times |
20 Mon | 5577.15 | 5745.00 | 5507.00 to 5761.55 | 1.06 times |
17 Fri | 5763.90 | 5752.75 | 5706.80 to 5834.00 | 1.03 times |
Futures expiry: 27 Thu April 2023
Date | Closing | Open | Range | Volume |
23 Thu | 5871.55 | 5853.40 | 5819.10 to 5945.25 | 1.39 times |
22 Wed | 5872.90 | 5789.90 | 5789.65 to 5903.65 | 1.08 times |
21 Tue | 5758.95 | 5657.05 | 5632.95 to 5770.00 | 0.94 times |
20 Mon | 5609.60 | 5783.90 | 5542.50 to 5785.50 | 0.91 times |
17 Fri | 5798.60 | 5828.25 | 5749.95 to 5871.85 | 0.68 times |
Futures expiry: 25 Thu May 2023
Date | Closing | Open | Range | Volume |
23 Thu | 5904.80 | 5874.70 | 5855.50 to 5970.00 | 1.05 times |
22 Wed | 5904.80 | 5851.40 | 5831.55 to 5933.20 | 1.05 times |
21 Tue | 5796.05 | 5699.05 | 5699.05 to 5802.40 | 1.07 times |
20 Mon | 5649.95 | 5818.00 | 5590.00 to 5818.00 | 0.98 times |
17 Fri | 5843.40 | 5851.55 | 5790.05 to 5905.00 | 0.86 times |
Option chain for Bajaj Finance BAJFINANCE 29 Wed March 2023 expiry
BajajFinance BAJFINANCE Option strike: 7600.00
Date | CE | PE | PCR |
23 Thu March 2023 | 0.65 | 1846.10 | 0.91 |
22 Wed March 2023 | 0.65 | 1846.10 | 0.91 |
21 Tue March 2023 | 0.65 | 1846.10 | 0.91 |
20 Mon March 2023 | 0.20 | 1846.10 | 0.87 |
17 Fri March 2023 | 0.60 | 1846.10 | 0.87 |
BajajFinance BAJFINANCE Option strike: 7500.00
Date | CE | PE | PCR |
23 Thu March 2023 | 0.95 | 1625.00 | 0.27 |
22 Wed March 2023 | 1.10 | 1900.00 | 0.26 |
21 Tue March 2023 | 1.00 | 1900.00 | 0.31 |
20 Mon March 2023 | 1.50 | 1959.65 | 0.32 |
17 Fri March 2023 | 1.40 | 1334.10 | 0.31 |
BajajFinance BAJFINANCE Option strike: 7400.00
Date | CE | PE | PCR |
23 Thu March 2023 | 0.85 | 1130.00 | 0.15 |
22 Wed March 2023 | 0.85 | 1130.00 | 0.15 |
21 Tue March 2023 | 1.00 | 1130.00 | 0.14 |
20 Mon March 2023 | 1.00 | 1130.00 | 0.14 |
17 Fri March 2023 | 1.40 | 1130.00 | 0.14 |
BajajFinance BAJFINANCE Option strike: 7300.00
Date | CE | PE | PCR |
23 Thu March 2023 | 0.70 | 1050.90 | 0.03 |
22 Wed March 2023 | 1.10 | 1050.90 | 0.02 |
21 Tue March 2023 | 1.15 | 1050.90 | 0.02 |
20 Mon March 2023 | 1.05 | 1050.90 | 0.02 |
17 Fri March 2023 | 1.10 | 1050.90 | 0.02 |
BajajFinance BAJFINANCE Option strike: 7200.00
Date | CE | PE | PCR |
23 Thu March 2023 | 1.00 | 1341.10 | 0.11 |
22 Wed March 2023 | 1.00 | 1341.10 | 0.11 |
21 Tue March 2023 | 1.30 | 1618.00 | 0.09 |
20 Mon March 2023 | 2.30 | 1660.00 | 0.08 |
17 Fri March 2023 | 1.35 | 1026.45 | 0.09 |
BajajFinance BAJFINANCE Option strike: 7100.00
Date | CE | PE | PCR |
23 Thu March 2023 | 1.15 | 882.75 | 0.02 |
22 Wed March 2023 | 1.15 | 882.75 | 0.02 |
21 Tue March 2023 | 1.15 | 882.75 | 0.02 |
20 Mon March 2023 | 1.60 | 882.75 | 0.02 |
17 Fri March 2023 | 1.65 | 882.75 | 0.02 |
BajajFinance BAJFINANCE Option strike: 7000.00
Date | CE | PE | PCR |
23 Thu March 2023 | 1.05 | 1141.00 | 0.23 |
22 Wed March 2023 | 1.50 | 1158.00 | 0.21 |
21 Tue March 2023 | 1.25 | 1266.00 | 0.2 |
20 Mon March 2023 | 1.20 | 1431.00 | 0.2 |
17 Fri March 2023 | 1.35 | 1239.50 | 0.18 |
BajajFinance BAJFINANCE Option strike: 6900.00
Date | CE | PE | PCR |
23 Thu March 2023 | 1.50 | 1205.00 | 0.05 |
22 Wed March 2023 | 1.55 | 1205.00 | 0.05 |
21 Tue March 2023 | 1.30 | 1205.00 | 0.04 |
20 Mon March 2023 | 2.00 | 670.00 | 0.05 |
17 Fri March 2023 | 2.50 | 670.00 | 0.05 |
BajajFinance BAJFINANCE Option strike: 6800.00
Date | CE | PE | PCR |
23 Thu March 2023 | 1.40 | 965.45 | 0.06 |
22 Wed March 2023 | 1.75 | 959.00 | 0.06 |
21 Tue March 2023 | 1.55 | 1075.45 | 0.07 |
20 Mon March 2023 | 1.30 | 918.55 | 0.07 |
17 Fri March 2023 | 2.65 | 918.55 | 0.06 |
BajajFinance BAJFINANCE Option strike: 6700.00
Date | CE | PE | PCR |
23 Thu March 2023 | 1.80 | 825.00 | 0.19 |
22 Wed March 2023 | 2.20 | 844.95 | 0.2 |
21 Tue March 2023 | 2.10 | 965.00 | 0.22 |
20 Mon March 2023 | 2.00 | 1067.45 | 0.23 |
17 Fri March 2023 | 3.70 | 882.00 | 0.21 |
BajajFinance BAJFINANCE Option strike: 6600.00
Date | CE | PE | PCR |
23 Thu March 2023 | 1.85 | 753.00 | 0.25 |
22 Wed March 2023 | 2.50 | 876.20 | 0.29 |
21 Tue March 2023 | 2.50 | 876.20 | 0.28 |
20 Mon March 2023 | 2.65 | 1042.70 | 0.28 |
17 Fri March 2023 | 4.30 | 851.50 | 0.25 |
BajajFinance BAJFINANCE Option strike: 6500.00
Date | CE | PE | PCR |
23 Thu March 2023 | 2.25 | 672.00 | 0.16 |
22 Wed March 2023 | 3.05 | 651.70 | 0.14 |
21 Tue March 2023 | 2.80 | 768.80 | 0.14 |
20 Mon March 2023 | 3.25 | 920.00 | 0.12 |
17 Fri March 2023 | 5.00 | 740.00 | 0.11 |
BajajFinance BAJFINANCE Option strike: 6400.00
Date | CE | PE | PCR |
23 Thu March 2023 | 3.00 | 544.45 | 0.12 |
22 Wed March 2023 | 4.55 | 563.90 | 0.12 |
21 Tue March 2023 | 3.80 | 681.00 | 0.13 |
20 Mon March 2023 | 3.65 | 825.00 | 0.13 |
17 Fri March 2023 | 5.75 | 636.00 | 0.12 |
BajajFinance BAJFINANCE Option strike: 6300.00
Date | CE | PE | PCR |
23 Thu March 2023 | 4.15 | 478.55 | 0.16 |
22 Wed March 2023 | 6.85 | 490.55 | 0.16 |
21 Tue March 2023 | 5.00 | 573.75 | 0.18 |
20 Mon March 2023 | 4.70 | 720.00 | 0.19 |
17 Fri March 2023 | 7.80 | 545.00 | 0.19 |
BajajFinance BAJFINANCE Option strike: 6200.00
Date | CE | PE | PCR |
23 Thu March 2023 | 7.30 | 365.40 | 0.15 |
22 Wed March 2023 | 12.20 | 367.45 | 0.14 |
21 Tue March 2023 | 7.45 | 482.55 | 0.16 |
20 Mon March 2023 | 6.65 | 623.00 | 0.17 |
17 Fri March 2023 | 12.40 | 451.30 | 0.19 |
BajajFinance BAJFINANCE Option strike: 6100.00
Date | CE | PE | PCR |
23 Thu March 2023 | 12.00 | 273.60 | 0.25 |
22 Wed March 2023 | 20.10 | 278.35 | 0.24 |
21 Tue March 2023 | 11.10 | 382.40 | 0.22 |
20 Mon March 2023 | 9.35 | 529.70 | 0.21 |
17 Fri March 2023 | 19.30 | 351.40 | 0.24 |
BajajFinance BAJFINANCE Option strike: 6000.00
Date | CE | PE | PCR |
23 Thu March 2023 | 21.70 | 182.55 | 0.4 |
22 Wed March 2023 | 34.00 | 192.90 | 0.38 |
21 Tue March 2023 | 17.75 | 291.00 | 0.39 |
20 Mon March 2023 | 13.70 | 435.20 | 0.42 |
17 Fri March 2023 | 31.30 | 264.00 | 0.51 |
BajajFinance BAJFINANCE Option strike: 5900.00
Date | CE | PE | PCR |
23 Thu March 2023 | 43.80 | 107.30 | 0.52 |
22 Wed March 2023 | 60.05 | 119.10 | 0.46 |
21 Tue March 2023 | 29.75 | 201.35 | 0.44 |
20 Mon March 2023 | 20.30 | 337.70 | 0.37 |
17 Fri March 2023 | 54.05 | 189.40 | 0.47 |
BajajFinance BAJFINANCE Option strike: 5800.00
Date | CE | PE | PCR |
23 Thu March 2023 | 88.85 | 53.10 | 1.3 |
22 Wed March 2023 | 107.15 | 66.00 | 0.94 |
21 Tue March 2023 | 56.20 | 129.05 | 0.44 |
20 Mon March 2023 | 32.80 | 252.55 | 0.4 |
17 Fri March 2023 | 91.75 | 126.75 | 0.66 |
BajajFinance BAJFINANCE Option strike: 5700.00
Date | CE | PE | PCR |
23 Thu March 2023 | 158.85 | 23.95 | 2.28 |
22 Wed March 2023 | 173.95 | 33.90 | 1.92 |
21 Tue March 2023 | 101.85 | 75.10 | 0.85 |
20 Mon March 2023 | 53.85 | 173.65 | 0.56 |
17 Fri March 2023 | 146.15 | 79.55 | 2.14 |
BajajFinance BAJFINANCE Option strike: 5600.00
Date | CE | PE | PCR |
23 Thu March 2023 | 245.30 | 12.50 | 2.4 |
22 Wed March 2023 | 252.65 | 17.80 | 1.9 |
21 Tue March 2023 | 166.20 | 41.20 | 1.58 |
20 Mon March 2023 | 91.05 | 112.55 | 0.75 |
17 Fri March 2023 | 214.05 | 50.30 | 3.6 |
BajajFinance BAJFINANCE Option strike: 5500.00
Date | CE | PE | PCR |
23 Thu March 2023 | 352.40 | 7.20 | 3.59 |
22 Wed March 2023 | 343.95 | 10.40 | 3.74 |
21 Tue March 2023 | 248.60 | 23.20 | 3.13 |
20 Mon March 2023 | 150.20 | 71.90 | 2.61 |
17 Fri March 2023 | 298.00 | 31.25 | 9.89 |
BajajFinance BAJFINANCE Option strike: 5400.00
Date | CE | PE | PCR |
23 Thu March 2023 | 436.70 | 4.55 | 14.53 |
22 Wed March 2023 | 447.40 | 6.45 | 15.41 |
21 Tue March 2023 | 341.40 | 14.20 | 15.57 |
20 Mon March 2023 | 225.25 | 48.30 | 9.59 |
17 Fri March 2023 | 428.75 | 20.45 | 183.25 |
BajajFinance BAJFINANCE Option strike: 5300.00
Date | CE | PE | PCR |
23 Thu March 2023 | 550.95 | 3.55 | 8.81 |
22 Wed March 2023 | 432.00 | 4.75 | 10.5 |
21 Tue March 2023 | 432.00 | 10.10 | 11.98 |
20 Mon March 2023 | 307.00 | 33.70 | 10.82 |
17 Fri March 2023 | 500.25 | 14.35 | 127 |
BajajFinance BAJFINANCE Option strike: 5000.00
Date | CE | PE | PCR |
23 Thu March 2023 | 885.00 | 2.15 | 73.8 |
22 Wed March 2023 | 865.00 | 2.70 | 93.6 |
21 Tue March 2023 | 670.00 | 4.50 | 108.89 |
20 Mon March 2023 | 574.00 | 11.90 | 89.1 |
Videos related to: BajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance