BajajHoldings BAJAJHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Holdings BAJAJHLDNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets BajajHoldings

Strong Daily Stock price targets for BajajHoldings BAJAJHLDNG are 7826.95 and 7923.95

Daily Target 17801.63
Daily Target 27852.27
Daily Target 37898.6333333333
Daily Target 47949.27
Daily Target 57995.63

Daily price and volume Bajaj Holdings

Date Closing Open Range Volume
Tue 16 April 2024 7902.90 (-0.63%) 7945.00 7848.00 - 7945.00 1.4161 times
Mon 15 April 2024 7953.40 (-2.72%) 8165.00 7893.00 - 8165.00 1.3524 times
Fri 12 April 2024 8175.55 (0.33%) 8187.95 8106.10 - 8271.20 1.4432 times
Wed 10 April 2024 8148.90 (-0.28%) 8248.20 8104.20 - 8248.20 0.5371 times
Tue 09 April 2024 8172.00 (-0.8%) 8225.00 8153.50 - 8270.00 0.5524 times
Mon 08 April 2024 8238.10 (0.52%) 8239.95 8190.00 - 8256.00 0.7747 times
Fri 05 April 2024 8195.55 (0.87%) 8178.25 8125.00 - 8209.00 0.6804 times
Thu 04 April 2024 8124.60 (-2.79%) 8358.15 8115.00 - 8449.00 2.0389 times
Wed 03 April 2024 8358.15 (-0.74%) 8479.35 8304.10 - 8479.35 0.7053 times
Tue 02 April 2024 8420.50 (0.15%) 8399.95 8370.05 - 8447.00 0.4995 times
Mon 01 April 2024 8407.55 (1.63%) 8272.70 8260.00 - 8464.10 0.7762 times

 Daily chart BajajHoldings

Weekly price and charts BajajHoldings

Strong weekly Stock price targets for BajajHoldings BAJAJHLDNG are 7716.95 and 8033.95

Weekly Target 17654.97
Weekly Target 27778.93
Weekly Target 37971.9666666667
Weekly Target 48095.93
Weekly Target 58288.97

Weekly price and volumes for Bajaj Holdings

Date Closing Open Range Volume
Tue 16 April 2024 7902.90 (-3.33%) 8165.00 7848.00 - 8165.00 0.5581 times
Fri 12 April 2024 8175.55 (-0.24%) 8239.95 8104.20 - 8271.20 0.6667 times
Fri 05 April 2024 8195.55 (-0.93%) 8272.70 8115.00 - 8479.35 0.9475 times
Thu 28 March 2024 8272.75 (-1.46%) 8212.00 7965.25 - 8509.80 1.4261 times
Fri 22 March 2024 8395.05 (1.84%) 8243.75 8088.00 - 8447.65 0.8261 times
Fri 15 March 2024 8243.75 (-4.86%) 8666.25 8080.60 - 8747.70 1.6396 times
Thu 07 March 2024 8665.15 (-4.23%) 9175.00 8610.00 - 9175.00 1.1224 times
Sat 02 March 2024 9047.65 (3.33%) 8765.00 8601.00 - 9348.95 1.4977 times
Fri 23 February 2024 8755.80 (-0.33%) 8880.00 8559.05 - 8974.90 0.6369 times
Fri 16 February 2024 8784.75 (1.75%) 8634.00 8519.65 - 8925.00 0.6789 times
Fri 09 February 2024 8634.05 (2.04%) 8468.80 8283.55 - 8784.10 1.0293 times

 weekly chart BajajHoldings

Monthly price and charts BajajHoldings

Strong monthly Stock price targets for BajajHoldings BAJAJHLDNG are 7559.78 and 8191.13

Monthly Target 17445.4
Monthly Target 27674.15
Monthly Target 38076.75
Monthly Target 48305.5
Monthly Target 58708.1

Monthly price and volumes Bajaj Holdings

Date Closing Open Range Volume
Tue 16 April 2024 7902.90 (-4.47%) 8272.70 7848.00 - 8479.35 0.4565 times
Thu 28 March 2024 8272.75 (-9.58%) 9154.30 7965.25 - 9288.00 1.1064 times
Thu 29 February 2024 9149.60 (9.36%) 8457.00 8251.30 - 9348.95 0.8085 times
Wed 31 January 2024 8366.30 (9.01%) 7710.00 7700.00 - 8568.00 1.0698 times
Fri 29 December 2023 7674.60 (4.33%) 7406.95 7260.55 - 8373.85 1.5236 times
Thu 30 November 2023 7356.10 (6.2%) 6884.50 6711.00 - 7488.80 0.7267 times
Tue 31 October 2023 6926.45 (-2.56%) 7100.00 6627.90 - 7165.00 0.922 times
Fri 29 September 2023 7108.50 (-4.43%) 7446.45 6982.05 - 7468.00 1.7286 times
Thu 31 August 2023 7437.70 (-1.4%) 7543.50 6900.00 - 7550.00 0.8025 times
Mon 31 July 2023 7543.50 (7.69%) 7069.90 6901.00 - 7640.00 0.8554 times
Fri 30 June 2023 7004.55 (-3.58%) 7264.90 6734.05 - 7296.25 0.6982 times

 monthly chart BajajHoldings

Indicator Analysis of BajajHoldings

Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8151.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8056.38

Munafa value: 20 as on Tue 16 April 2024

Munafa value: 20 as on Tue 16 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8214 and price is deviating by 138 points

Upper Bollinger band is at 8489 and lower is at 7938, while middle bands are at 8076 and 8352

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BajajHoldings (BAJAJHLDNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BajajHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BajajHoldings in short term and the sell signal is strong.

BajajHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BajajHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BajajHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8126.2 and BajajHoldings BAJAJHLDNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BajajHoldings BAJAJHLDNG stock. Volume based technical analysis of BajajHoldings BAJAJHLDNG stock is negative.

BajajHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Holdings BAJAJHLDNG

DMA (daily moving average) of Bajaj Holdings BAJAJHLDNG

DMA period DMA value
5 day DMA 8070.55
12 day DMA 8197.5
20 day DMA 8213.3
35 day DMA 8432.78
50 day DMA 8503.93
100 day DMA 8212.48
150 day DMA 7817.47
200 day DMA 7688.04

EMA (exponential moving average) of Bajaj Holdings BAJAJHLDNG

EMA period EMA current EMA prev EMA prev2
5 day EMA8041.578110.898189.62
12 day EMA8151.678196.898241.14
20 day EMA8232.118266.758299.72
35 day EMA8332.618357.918381.73
50 day EMA8441.498463.468484.27

SMA (simple moving average) of Bajaj Holdings BAJAJHLDNG

SMA period SMA current SMA prev SMA prev2
5 day SMA8070.558137.598186.02
12 day SMA8197.58213.618251.93
20 day SMA8213.38229.78250.48
35 day SMA8432.788455.098479.5
50 day SMA8503.938512.718520.97
100 day SMA8212.488206.178200.11
150 day SMA7817.477812.727807.55
200 day SMA7688.047683.337677.73

Fundamentals, profit and EPS of Bajaj Holdings BAJAJHLDNG

 Fundamentals, profit and EPS of Bajaj Holdings BAJAJHLDNG

EPS is 530.47 and PE is: 14.9

Last quarter profit: (February 2024 quarter) 1644.92 crores (27.91%)

Debt: 78.04 in crores

Market capitalization: 97765.48

EPS is 498.24 and PE is: 15.86

Last quarter profit: (September 2023 quarter) 1588.08 crores (19.98%)

Debt: 78.04 in crores

Market capitalization: 91599.29

Videos related to: BajajHoldings BAJAJHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BajajHoldings BAJAJHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajajHoldings BAJAJHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top