BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Hindusthan BAJAJHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do BAJAJHIND
- Forcast & Targets BAJAJHIND
- BAJAJHIND Experts view
- Tomorrow's Movement BAJAJHIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJHIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajHindusthan
Strong Daily Stock price targets for BajajHindusthan BAJAJHIND are 29 and 29.9
Daily Target 1 | 28.38 |
Daily Target 2 | 28.72 |
Daily Target 3 | 29.283333333333 |
Daily Target 4 | 29.62 |
Daily Target 5 | 30.18 |
Daily price and volume Bajaj Hindusthan
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 29.05 (1.4%) | 29.00 | 28.95 - 29.85 | 0.896 times | Wed 27 March 2024 | 28.65 (-1.72%) | 29.30 | 28.50 - 29.85 | 1.3354 times | Tue 26 March 2024 | 29.15 (-3.95%) | 30.45 | 29.05 - 30.45 | 0.9468 times | Fri 22 March 2024 | 30.35 (1.85%) | 29.80 | 29.75 - 30.65 | 1.0354 times | Thu 21 March 2024 | 29.80 (3.47%) | 29.15 | 29.10 - 29.95 | 0.8298 times | Wed 20 March 2024 | 28.80 (-0.35%) | 29.00 | 28.10 - 29.20 | 0.8744 times | Tue 19 March 2024 | 28.90 (-2.86%) | 29.75 | 28.75 - 30.20 | 0.7772 times | Mon 18 March 2024 | 29.75 (1.19%) | 29.85 | 29.35 - 30.70 | 1.012 times | Fri 15 March 2024 | 29.40 (-1.51%) | 29.80 | 28.25 - 30.50 | 0.8037 times | Thu 14 March 2024 | 29.85 (7.18%) | 27.60 | 26.80 - 30.30 | 1.4892 times | Wed 13 March 2024 | 27.85 (-9.28%) | 30.85 | 27.45 - 31.10 | 1.805 times |
Weekly price and charts BajajHindusthan
Strong weekly Stock price targets for BajajHindusthan BAJAJHIND are 27.8 and 29.75
Weekly Target 1 | 27.38 |
Weekly Target 2 | 28.22 |
Weekly Target 3 | 29.333333333333 |
Weekly Target 4 | 30.17 |
Weekly Target 5 | 31.28 |
Weekly price and volumes for Bajaj Hindusthan
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 29.05 (-4.28%) | 30.45 | 28.50 - 30.45 | 0.3181 times | Fri 22 March 2024 | 30.35 (3.23%) | 29.85 | 28.10 - 30.70 | 0.4533 times | Fri 15 March 2024 | 29.40 (-11.45%) | 33.65 | 26.80 - 33.95 | 0.6142 times | Thu 07 March 2024 | 33.20 (-4.32%) | 34.80 | 31.45 - 36.25 | 0.3834 times | Sat 02 March 2024 | 34.70 (-6.97%) | 37.35 | 33.00 - 37.60 | 0.5171 times | Fri 23 February 2024 | 37.30 (2.47%) | 36.75 | 35.80 - 40.50 | 1.2197 times | Fri 16 February 2024 | 36.40 (-3.83%) | 38.20 | 34.05 - 40.40 | 1.3256 times | Fri 09 February 2024 | 37.85 (21.31%) | 31.60 | 31.30 - 39.30 | 3.3499 times | Fri 02 February 2024 | 31.20 (11.63%) | 28.20 | 27.80 - 31.85 | 1.4401 times | Thu 25 January 2024 | 27.95 (6.07%) | 26.40 | 24.75 - 28.25 | 0.3786 times | Fri 19 January 2024 | 26.35 (-5.05%) | 28.00 | 25.60 - 28.15 | 0.4103 times |
Monthly price and charts BajajHindusthan
Strong monthly Stock price targets for BajajHindusthan BAJAJHIND are 23.2 and 32.65
Monthly Target 1 | 21.25 |
Monthly Target 2 | 25.15 |
Monthly Target 3 | 30.7 |
Monthly Target 4 | 34.6 |
Monthly Target 5 | 40.15 |
Monthly price and volumes Bajaj Hindusthan
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 29.05 (-15.55%) | 34.95 | 26.80 - 36.25 | 0.4064 times | Thu 29 February 2024 | 34.40 (10.97%) | 31.30 | 29.45 - 40.50 | 1.4857 times | Wed 31 January 2024 | 31.00 (11.51%) | 27.90 | 24.75 - 31.85 | 0.566 times | Fri 29 December 2023 | 27.80 (-12.03%) | 31.80 | 26.45 - 33.95 | 0.7797 times | Thu 30 November 2023 | 31.60 (18.57%) | 26.65 | 26.35 - 35.85 | 1.4191 times | Tue 31 October 2023 | 26.65 (1.52%) | 26.30 | 22.50 - 28.15 | 1.0364 times | Fri 29 September 2023 | 26.25 (9.6%) | 24.10 | 23.90 - 29.85 | 1.079 times | Thu 31 August 2023 | 23.95 (48.76%) | 16.10 | 16.00 - 25.35 | 1.4144 times | Mon 31 July 2023 | 16.10 (-3.01%) | 16.80 | 15.90 - 20.20 | 1.0621 times | Fri 30 June 2023 | 16.60 (12.54%) | 14.80 | 14.70 - 17.35 | 0.7512 times | Wed 31 May 2023 | 14.75 (1.03%) | 14.60 | 13.15 - 15.55 | 0.4114 times |
Indicator Analysis of BajajHindusthan
Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.23
Munafa value: 15 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 27, while middle bands are at 29 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BajajHindusthan (BAJAJHIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BajajHindusthan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BajajHindusthan in short term and the sell signal is strong.
BajajHindusthan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BajajHindusthan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajHindusthan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.39 and BajajHindusthan BAJAJHIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BajajHindusthan BAJAJHIND stock. Volume based technical analysis of BajajHindusthan BAJAJHIND stock is negative.
BajajHindusthan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Hindusthan BAJAJHIND
DMA (daily moving average) of Bajaj Hindusthan BAJAJHIND
DMA period | DMA value |
5 day DMA | 29.4 |
12 day DMA | 29.35 |
20 day DMA | 31.08 |
35 day DMA | 33.52 |
50 day DMA | 32.38 |
100 day DMA | 31.21 |
150 day DMA | 29.49 |
200 day DMA | 26.5 |
EMA (exponential moving average) of Bajaj Hindusthan BAJAJHIND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.19 | 29.26 | 29.57 |
12 day EMA | 29.91 | 30.07 | 30.33 |
20 day EMA | 30.76 | 30.94 | 31.18 |
35 day EMA | 31.11 | 31.23 | 31.38 |
50 day EMA | 31.7 | 31.81 | 31.94 |
SMA (simple moving average) of Bajaj Hindusthan BAJAJHIND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.4 | 29.35 | 29.4 |
12 day SMA | 29.35 | 29.53 | 29.91 |
20 day SMA | 31.08 | 31.32 | 31.65 |
35 day SMA | 33.52 | 33.76 | 33.96 |
50 day SMA | 32.38 | 32.34 | 32.31 |
100 day SMA | 31.21 | 31.21 | 31.22 |
150 day SMA | 29.49 | 29.44 | 29.38 |
200 day SMA | 26.5 | 26.43 | 26.37 |
Fundamentals, profit and EPS of Bajaj Hindusthan BAJAJHIND
EPS is -0.36 and PE is: -80.69
Last quarter profit: (February 2024 quarter) 20.08 crores (134.41%)
Debt: 4098.62 in crores
Market capitalization: 4649.59
EPS is -0.98 and PE is: -29.64
Last quarter profit: (September 2023 quarter) -122.87 crores (24.33%)
Debt: 4098.62 in crores
Market capitalization: 3567.63
Videos related to: BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance