BajajHealthcare BAJAJHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Healthcare BAJAJHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BajajHealthcare

Strong Daily Stock price targets for BajajHealthcare BAJAJHCARE are 279.5 and 303.15

Daily Target 1275.23
Daily Target 2283.77
Daily Target 3298.88333333333
Daily Target 4307.42
Daily Target 5322.53

Daily price and volume Bajaj Healthcare

Date Closing Open Range Volume
Thu 28 March 2024 292.30 (0.81%) 314.00 290.35 - 314.00 2.0683 times
Wed 27 March 2024 289.95 (-2.64%) 299.35 287.10 - 302.20 1.8973 times
Tue 26 March 2024 297.80 (-1.86%) 300.40 295.00 - 302.95 0.911 times
Fri 22 March 2024 303.45 (0.33%) 303.00 302.00 - 307.80 0.637 times
Thu 21 March 2024 302.45 (2.2%) 298.95 298.10 - 304.95 0.7692 times
Wed 20 March 2024 295.95 (-1.92%) 302.50 291.60 - 303.40 0.7953 times
Tue 19 March 2024 301.75 (-0.71%) 304.95 299.00 - 308.00 0.761 times
Mon 18 March 2024 303.90 (-0.54%) 307.15 302.00 - 312.50 0.5791 times
Fri 15 March 2024 305.55 (-1.61%) 311.95 302.20 - 312.15 0.7561 times
Thu 14 March 2024 310.55 (3.38%) 301.95 292.05 - 312.50 0.8256 times
Wed 13 March 2024 300.40 (-4.01%) 314.55 297.70 - 327.60 1.6069 times

 Daily chart BajajHealthcare

Weekly price and charts BajajHealthcare

Strong weekly Stock price targets for BajajHealthcare BAJAJHCARE are 276.25 and 303.15

Weekly Target 1270.9
Weekly Target 2281.6
Weekly Target 3297.8
Weekly Target 4308.5
Weekly Target 5324.7

Weekly price and volumes for Bajaj Healthcare

Date Closing Open Range Volume
Thu 28 March 2024 292.30 (-3.67%) 300.40 287.10 - 314.00 0.5639 times
Fri 22 March 2024 303.45 (-0.69%) 307.15 291.60 - 312.50 0.4095 times
Fri 15 March 2024 305.55 (-9.2%) 330.20 292.05 - 344.95 0.6402 times
Thu 07 March 2024 336.50 (0.01%) 338.95 328.50 - 370.40 1.7505 times
Sat 02 March 2024 336.45 (3.32%) 327.30 320.05 - 378.00 4.5813 times
Fri 23 February 2024 325.65 (-0.09%) 326.00 316.25 - 342.30 0.3263 times
Fri 16 February 2024 325.95 (-3.52%) 337.80 309.15 - 337.80 0.4884 times
Fri 09 February 2024 337.85 (4.47%) 321.75 316.40 - 358.00 0.6023 times
Fri 02 February 2024 323.40 (-3.42%) 334.85 322.00 - 344.95 0.4117 times
Thu 25 January 2024 334.85 (-3.93%) 351.90 331.00 - 352.40 0.226 times
Fri 19 January 2024 348.55 (-5.8%) 374.05 312.20 - 374.05 0.41 times

 weekly chart BajajHealthcare

Monthly price and charts BajajHealthcare

Strong monthly Stock price targets for BajajHealthcare BAJAJHCARE are 248.05 and 331.35

Monthly Target 1233.3
Monthly Target 2262.8
Monthly Target 3316.6
Monthly Target 4346.1
Monthly Target 5399.9

Monthly price and volumes Bajaj Healthcare

Date Closing Open Range Volume
Thu 28 March 2024 292.30 (-12.81%) 338.90 287.10 - 370.40 0.9055 times
Thu 29 February 2024 335.25 (0.39%) 337.35 309.15 - 378.00 1.3299 times
Wed 31 January 2024 333.95 (-11.18%) 380.00 312.20 - 389.00 0.3497 times
Fri 29 December 2023 376.00 (-3.13%) 386.35 360.60 - 404.00 0.4405 times
Thu 30 November 2023 388.15 (-6.19%) 413.00 373.00 - 421.35 0.631 times
Tue 31 October 2023 413.75 (-12.46%) 474.65 388.15 - 513.40 1.4952 times
Fri 29 September 2023 472.65 (27.95%) 370.00 362.95 - 497.00 3.0885 times
Thu 31 August 2023 369.40 (-0.19%) 366.80 305.05 - 390.00 0.9022 times
Mon 31 July 2023 370.10 (15.17%) 324.85 302.85 - 374.00 0.373 times
Fri 30 June 2023 321.35 (7.39%) 313.65 275.70 - 330.50 0.4844 times
Wed 31 May 2023 299.25 (-3.55%) 312.00 283.80 - 333.30 0.1632 times

 monthly chart BajajHealthcare

Indicator Analysis of BajajHealthcare

Tomorrow's movement Prediction of Bajaj Healthcare BAJAJHCARE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 303.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bajaj Healthcare BAJAJHCARE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bajaj Healthcare BAJAJHCARE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bajaj Healthcare BAJAJHCARE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Thu 28 March 2024

Munafa value: 15 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 317 and price is deviating by 21 points

Upper Bollinger band is at 358 and lower is at 277, while middle bands are at 297 and 338

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BajajHealthcare (BAJAJHCARE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BajajHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BajajHealthcare in short term and the sell signal is strong.

BajajHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BajajHealthcare in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BajajHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 298.04 and BajajHealthcare BAJAJHCARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BajajHealthcare BAJAJHCARE stock. Volume based technical analysis of BajajHealthcare BAJAJHCARE stock is negative.

BajajHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Healthcare BAJAJHCARE

DMA (daily moving average) of Bajaj Healthcare BAJAJHCARE

DMA period DMA value
5 day DMA 297.19
12 day DMA 301.42
20 day DMA 316.98
35 day DMA 321.91
50 day DMA 325.82
100 day DMA 353.02
150 day DMA 374.94
200 day DMA 362.67

EMA (exponential moving average) of Bajaj Healthcare BAJAJHCARE

EMA period EMA current EMA prev EMA prev2
5 day EMA295.83297.6301.42
12 day EMA303.75305.83308.72
20 day EMA310.79312.74315.14
35 day EMA319.36320.95322.77
50 day EMA326.34327.73329.27

SMA (simple moving average) of Bajaj Healthcare BAJAJHCARE

SMA period SMA current SMA prev SMA prev2
5 day SMA297.19297.92300.28
12 day SMA301.42304.56308.44
20 day SMA316.98320.27321.83
35 day SMA321.91323.03324.14
50 day SMA325.82327.16328.67
100 day SMA353.02354.23355.5
150 day SMA374.94375.11375.31
200 day SMA362.67362.63362.64

Fundamentals, profit and EPS of Bajaj Healthcare BAJAJHCARE

 Fundamentals, profit and EPS of Bajaj Healthcare BAJAJHCARE

EPS is -18.22 and PE is: -16.04

Last quarter profit: (February 2024 quarter) -2.20 crores (-67.04%)

Debt: 356.94 in crores

Market capitalization: 899.57

EPS is -13.42 and PE is: -21.78

Last quarter profit: (September 2023 quarter) -3.46 crores (-75.94%)

Debt: 356.94 in crores

Market capitalization: 1008.03

Videos related to: BajajHealthcare BAJAJHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BajajHealthcare BAJAJHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajajHealthcare BAJAJHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top