BajajHealthcare BAJAJHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Healthcare BAJAJHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAJAJHCARE
- Forcast & Targets BAJAJHCARE
- BAJAJHCARE Experts view
- Tomorrow's Movement BAJAJHCARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJHCARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajHealthcare
Strong Daily Stock price targets for BajajHealthcare BAJAJHCARE are 279.5 and 303.15
Daily Target 1 | 275.23 |
Daily Target 2 | 283.77 |
Daily Target 3 | 298.88333333333 |
Daily Target 4 | 307.42 |
Daily Target 5 | 322.53 |
Daily price and volume Bajaj Healthcare
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 292.30 (0.81%) | 314.00 | 290.35 - 314.00 | 2.0683 times | Wed 27 March 2024 | 289.95 (-2.64%) | 299.35 | 287.10 - 302.20 | 1.8973 times | Tue 26 March 2024 | 297.80 (-1.86%) | 300.40 | 295.00 - 302.95 | 0.911 times | Fri 22 March 2024 | 303.45 (0.33%) | 303.00 | 302.00 - 307.80 | 0.637 times | Thu 21 March 2024 | 302.45 (2.2%) | 298.95 | 298.10 - 304.95 | 0.7692 times | Wed 20 March 2024 | 295.95 (-1.92%) | 302.50 | 291.60 - 303.40 | 0.7953 times | Tue 19 March 2024 | 301.75 (-0.71%) | 304.95 | 299.00 - 308.00 | 0.761 times | Mon 18 March 2024 | 303.90 (-0.54%) | 307.15 | 302.00 - 312.50 | 0.5791 times | Fri 15 March 2024 | 305.55 (-1.61%) | 311.95 | 302.20 - 312.15 | 0.7561 times | Thu 14 March 2024 | 310.55 (3.38%) | 301.95 | 292.05 - 312.50 | 0.8256 times | Wed 13 March 2024 | 300.40 (-4.01%) | 314.55 | 297.70 - 327.60 | 1.6069 times |
Weekly price and charts BajajHealthcare
Strong weekly Stock price targets for BajajHealthcare BAJAJHCARE are 276.25 and 303.15
Weekly Target 1 | 270.9 |
Weekly Target 2 | 281.6 |
Weekly Target 3 | 297.8 |
Weekly Target 4 | 308.5 |
Weekly Target 5 | 324.7 |
Weekly price and volumes for Bajaj Healthcare
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 292.30 (-3.67%) | 300.40 | 287.10 - 314.00 | 0.5639 times | Fri 22 March 2024 | 303.45 (-0.69%) | 307.15 | 291.60 - 312.50 | 0.4095 times | Fri 15 March 2024 | 305.55 (-9.2%) | 330.20 | 292.05 - 344.95 | 0.6402 times | Thu 07 March 2024 | 336.50 (0.01%) | 338.95 | 328.50 - 370.40 | 1.7505 times | Sat 02 March 2024 | 336.45 (3.32%) | 327.30 | 320.05 - 378.00 | 4.5813 times | Fri 23 February 2024 | 325.65 (-0.09%) | 326.00 | 316.25 - 342.30 | 0.3263 times | Fri 16 February 2024 | 325.95 (-3.52%) | 337.80 | 309.15 - 337.80 | 0.4884 times | Fri 09 February 2024 | 337.85 (4.47%) | 321.75 | 316.40 - 358.00 | 0.6023 times | Fri 02 February 2024 | 323.40 (-3.42%) | 334.85 | 322.00 - 344.95 | 0.4117 times | Thu 25 January 2024 | 334.85 (-3.93%) | 351.90 | 331.00 - 352.40 | 0.226 times | Fri 19 January 2024 | 348.55 (-5.8%) | 374.05 | 312.20 - 374.05 | 0.41 times |
Monthly price and charts BajajHealthcare
Strong monthly Stock price targets for BajajHealthcare BAJAJHCARE are 248.05 and 331.35
Monthly Target 1 | 233.3 |
Monthly Target 2 | 262.8 |
Monthly Target 3 | 316.6 |
Monthly Target 4 | 346.1 |
Monthly Target 5 | 399.9 |
Monthly price and volumes Bajaj Healthcare
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 292.30 (-12.81%) | 338.90 | 287.10 - 370.40 | 0.9055 times | Thu 29 February 2024 | 335.25 (0.39%) | 337.35 | 309.15 - 378.00 | 1.3299 times | Wed 31 January 2024 | 333.95 (-11.18%) | 380.00 | 312.20 - 389.00 | 0.3497 times | Fri 29 December 2023 | 376.00 (-3.13%) | 386.35 | 360.60 - 404.00 | 0.4405 times | Thu 30 November 2023 | 388.15 (-6.19%) | 413.00 | 373.00 - 421.35 | 0.631 times | Tue 31 October 2023 | 413.75 (-12.46%) | 474.65 | 388.15 - 513.40 | 1.4952 times | Fri 29 September 2023 | 472.65 (27.95%) | 370.00 | 362.95 - 497.00 | 3.0885 times | Thu 31 August 2023 | 369.40 (-0.19%) | 366.80 | 305.05 - 390.00 | 0.9022 times | Mon 31 July 2023 | 370.10 (15.17%) | 324.85 | 302.85 - 374.00 | 0.373 times | Fri 30 June 2023 | 321.35 (7.39%) | 313.65 | 275.70 - 330.50 | 0.4844 times | Wed 31 May 2023 | 299.25 (-3.55%) | 312.00 | 283.80 - 333.30 | 0.1632 times |
Indicator Analysis of BajajHealthcare
Tomorrow's movement Prediction of Bajaj Healthcare BAJAJHCARE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 303.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Healthcare BAJAJHCARE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bajaj Healthcare BAJAJHCARE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bajaj Healthcare BAJAJHCARE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 317 and price is deviating by 21 points
Upper Bollinger band is at 358 and lower is at 277, while middle bands are at 297 and 338
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajajHealthcare (BAJAJHCARE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BajajHealthcare in short term and the sell signal is strong.
BajajHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BajajHealthcare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BajajHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.04 and BajajHealthcare BAJAJHCARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajHealthcare BAJAJHCARE stock. Volume based technical analysis of BajajHealthcare BAJAJHCARE stock is negative.
BajajHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Healthcare BAJAJHCARE
DMA (daily moving average) of Bajaj Healthcare BAJAJHCARE
DMA period | DMA value |
5 day DMA | 297.19 |
12 day DMA | 301.42 |
20 day DMA | 316.98 |
35 day DMA | 321.91 |
50 day DMA | 325.82 |
100 day DMA | 353.02 |
150 day DMA | 374.94 |
200 day DMA | 362.67 |
EMA (exponential moving average) of Bajaj Healthcare BAJAJHCARE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 295.83 | 297.6 | 301.42 |
12 day EMA | 303.75 | 305.83 | 308.72 |
20 day EMA | 310.79 | 312.74 | 315.14 |
35 day EMA | 319.36 | 320.95 | 322.77 |
50 day EMA | 326.34 | 327.73 | 329.27 |
SMA (simple moving average) of Bajaj Healthcare BAJAJHCARE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 297.19 | 297.92 | 300.28 |
12 day SMA | 301.42 | 304.56 | 308.44 |
20 day SMA | 316.98 | 320.27 | 321.83 |
35 day SMA | 321.91 | 323.03 | 324.14 |
50 day SMA | 325.82 | 327.16 | 328.67 |
100 day SMA | 353.02 | 354.23 | 355.5 |
150 day SMA | 374.94 | 375.11 | 375.31 |
200 day SMA | 362.67 | 362.63 | 362.64 |
Fundamentals, profit and EPS of Bajaj Healthcare BAJAJHCARE
EPS is -18.22 and PE is: -16.04
Last quarter profit: (February 2024 quarter) -2.20 crores (-67.04%)
Debt: 356.94 in crores
Market capitalization: 899.57
EPS is -13.42 and PE is: -21.78
Last quarter profit: (September 2023 quarter) -3.46 crores (-75.94%)
Debt: 356.94 in crores
Market capitalization: 1008.03
Videos related to: BajajHealthcare BAJAJHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance