BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finserv BAJAJFINSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do BAJAJFINSV
- Forcast & Targets BAJAJFINSV
- BAJAJFINSV Experts view
- Tomorrow's Movement BAJAJFINSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJFINSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajFinserv
Strong Daily Stock price targets for BajajFinserv BAJAJFINSV are 1596.25 and 1633.6
Daily Target 1 | 1588.83 |
Daily Target 2 | 1603.67 |
Daily Target 3 | 1626.1833333333 |
Daily Target 4 | 1641.02 |
Daily Target 5 | 1663.53 |
Daily price and volume Bajaj Finserv
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1618.50 (-2.31%) | 1640.00 | 1611.35 - 1648.70 | 1.1169 times | Mon 15 April 2024 | 1656.85 (-2.46%) | 1672.00 | 1654.20 - 1692.00 | 0.6057 times | Fri 12 April 2024 | 1698.65 (-0.32%) | 1700.00 | 1689.55 - 1706.20 | 0.9588 times | Wed 10 April 2024 | 1704.10 (-0.37%) | 1717.00 | 1696.00 - 1722.00 | 0.7539 times | Tue 09 April 2024 | 1710.40 (1.26%) | 1694.95 | 1687.25 - 1715.00 | 0.9384 times | Mon 08 April 2024 | 1689.15 (0.67%) | 1690.00 | 1684.85 - 1702.00 | 0.9831 times | Fri 05 April 2024 | 1677.95 (1.34%) | 1658.50 | 1651.95 - 1681.50 | 1.7276 times | Thu 04 April 2024 | 1655.80 (0.94%) | 1650.00 | 1630.00 - 1662.50 | 0.9708 times | Wed 03 April 2024 | 1640.35 (-0.98%) | 1654.00 | 1635.00 - 1654.85 | 0.7713 times | Tue 02 April 2024 | 1656.55 (0.64%) | 1650.90 | 1625.70 - 1662.90 | 1.1735 times | Mon 01 April 2024 | 1646.00 (0.13%) | 1659.05 | 1640.35 - 1674.00 | 0.561 times |
Weekly price and charts BajajFinserv
Strong weekly Stock price targets for BajajFinserv BAJAJFINSV are 1574.6 and 1655.25
Weekly Target 1 | 1559.97 |
Weekly Target 2 | 1589.23 |
Weekly Target 3 | 1640.6166666667 |
Weekly Target 4 | 1669.88 |
Weekly Target 5 | 1721.27 |
Weekly price and volumes for Bajaj Finserv
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1618.50 (-4.72%) | 1672.00 | 1611.35 - 1692.00 | 0.4211 times | Fri 12 April 2024 | 1698.65 (1.23%) | 1690.00 | 1684.85 - 1722.00 | 0.8885 times | Fri 05 April 2024 | 1677.95 (2.07%) | 1659.05 | 1625.70 - 1681.50 | 1.2723 times | Thu 28 March 2024 | 1643.85 (3.55%) | 1589.00 | 1578.20 - 1669.00 | 1.4349 times | Fri 22 March 2024 | 1587.55 (1.02%) | 1570.95 | 1551.10 - 1610.00 | 0.981 times | Fri 15 March 2024 | 1571.45 (-0.72%) | 1597.50 | 1547.50 - 1616.15 | 1.317 times | Thu 07 March 2024 | 1582.80 (-1.7%) | 1616.00 | 1530.80 - 1636.60 | 0.9922 times | Sat 02 March 2024 | 1610.15 (-0.4%) | 1616.00 | 1568.35 - 1629.40 | 0.822 times | Fri 23 February 2024 | 1616.55 (2.58%) | 1576.00 | 1565.85 - 1625.00 | 0.968 times | Fri 16 February 2024 | 1575.90 (0.32%) | 1578.75 | 1551.50 - 1590.00 | 0.903 times | Fri 09 February 2024 | 1570.95 (-4.88%) | 1650.00 | 1562.70 - 1659.90 | 1.6024 times |
Monthly price and charts BajajFinserv
Strong monthly Stock price targets for BajajFinserv BAJAJFINSV are 1559.6 and 1670.25
Monthly Target 1 | 1539.97 |
Monthly Target 2 | 1579.23 |
Monthly Target 3 | 1650.6166666667 |
Monthly Target 4 | 1689.88 |
Monthly Target 5 | 1761.27 |
Monthly price and volumes Bajaj Finserv
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1618.50 (-1.54%) | 1659.05 | 1611.35 - 1722.00 | 0.5114 times | Thu 28 March 2024 | 1643.85 (3.14%) | 1597.95 | 1530.80 - 1669.00 | 0.9635 times | Thu 29 February 2024 | 1593.80 (-2.06%) | 1632.00 | 1551.50 - 1664.00 | 0.9244 times | Wed 31 January 2024 | 1627.30 (-3.47%) | 1685.80 | 1559.00 - 1723.95 | 1.0674 times | Fri 29 December 2023 | 1685.80 (0.73%) | 1680.00 | 1637.05 - 1741.00 | 0.8784 times | Thu 30 November 2023 | 1673.50 (6.62%) | 1574.90 | 1527.90 - 1679.90 | 0.9569 times | Tue 31 October 2023 | 1569.55 (1.9%) | 1530.25 | 1521.15 - 1676.75 | 1.1616 times | Fri 29 September 2023 | 1540.25 (3.45%) | 1494.00 | 1487.35 - 1591.00 | 0.9853 times | Thu 31 August 2023 | 1488.90 (-6.84%) | 1598.30 | 1451.00 - 1599.95 | 1.1449 times | Mon 31 July 2023 | 1598.30 (4.6%) | 1528.00 | 1526.60 - 1664.90 | 1.4063 times | Fri 30 June 2023 | 1528.00 (5.3%) | 1455.50 | 1444.00 - 1553.30 | 0.8388 times |
Indicator Analysis of BajajFinserv
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1656.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1691.75
Munafa value: 40 as on Tue 16 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1634 and price is deviating by 46 points
Upper Bollinger band is at 1726 and lower is at 1543, while middle bands are at 1589 and 1680
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BajajFinserv (BAJAJFINSV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BajajFinserv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BajajFinserv in short term but the sell signal is initial and weak.
BajajFinserv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajFinserv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BajajFinserv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1670.57 and BajajFinserv BAJAJFINSV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajFinserv BAJAJFINSV stock. Volume based technical analysis of BajajFinserv BAJAJFINSV stock is negative.
BajajFinserv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Finserv BAJAJFINSV
DMA (daily moving average) of Bajaj Finserv BAJAJFINSV
DMA period | DMA value |
5 day DMA | 1677.7 |
12 day DMA | 1666.51 |
20 day DMA | 1633.98 |
35 day DMA | 1615.69 |
50 day DMA | 1608.06 |
100 day DMA | 1634.82 |
150 day DMA | 1616.96 |
200 day DMA | 1599.92 |
EMA (exponential moving average) of Bajaj Finserv BAJAJFINSV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1659.6 | 1680.15 | 1691.8 |
12 day EMA | 1656.64 | 1663.57 | 1664.79 |
20 day EMA | 1643.72 | 1646.37 | 1645.27 |
35 day EMA | 1629.43 | 1630.07 | 1628.49 |
50 day EMA | 1615.74 | 1615.63 | 1613.95 |
SMA (simple moving average) of Bajaj Finserv BAJAJFINSV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1677.7 | 1691.83 | 1696.05 |
12 day SMA | 1666.51 | 1663.53 | 1658.28 |
20 day SMA | 1633.98 | 1631.24 | 1627.05 |
35 day SMA | 1615.69 | 1614.95 | 1612.95 |
50 day SMA | 1608.06 | 1608.14 | 1607.55 |
100 day SMA | 1634.82 | 1634.58 | 1634.17 |
150 day SMA | 1616.96 | 1616.29 | 1615.31 |
200 day SMA | 1599.92 | 1599.37 | 1598.59 |
Fundamentals, profit and EPS of Bajaj Finserv BAJAJFINSV
EPS is 48.92 and PE is: 33.08
Last quarter profit: (February 2024 quarter) 4045.29 crores (21.08%)
Debt: 251552.38 in crores
Market capitalization: 251433.08
EPS is 46.58 and PE is: 34.75
Last quarter profit: (September 2023 quarter) 3755.72 crores (23.90%)
Debt: 251552.38 in crores
Market capitalization: 268909.87
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
16 Tue | 1622.65 | 1644.80 | 1615.55 to 1652.70 | 0.97 times |
15 Mon | 1661.55 | 1681.95 | 1658.25 to 1696.50 | 1 times |
12 Fri | 1699.95 | 1702.75 | 1692.30 to 1710.85 | 1 times |
10 Wed | 1706.05 | 1718.30 | 1698.70 to 1724.00 | 1.01 times |
09 Tue | 1716.85 | 1697.45 | 1691.70 to 1722.15 | 1.03 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
16 Tue | 1635.05 | 1660.20 | 1626.85 to 1664.60 | 1.91 times |
15 Mon | 1674.85 | 1702.35 | 1672.50 to 1708.35 | 1.04 times |
12 Fri | 1713.15 | 1715.00 | 1707.05 to 1724.25 | 0.78 times |
10 Wed | 1719.75 | 1733.45 | 1713.90 to 1737.25 | 0.67 times |
09 Tue | 1729.85 | 1713.00 | 1705.00 to 1735.00 | 0.61 times |
Futures expiry: 27 Thu June 2024
Date | Closing | Open | Range | Volume |
16 Tue | 1645.85 | 1670.00 | 1640.60 to 1670.20 | 1.16 times |
15 Mon | 1688.35 | 1700.00 | 1684.45 to 1715.00 | 0.99 times |
12 Fri | 1728.35 | 1735.55 | 1722.80 to 1735.55 | 0.99 times |
10 Wed | 1730.45 | 1743.60 | 1727.70 to 1743.65 | 0.95 times |
09 Tue | 1742.35 | 1725.00 | 1720.00 to 1745.15 | 0.9 times |
Option chain for Bajaj Finserv BAJAJFINSV 25 Thu April 2024 expiry
BajajFinserv BAJAJFINSV Option strike: 1920.00
Date | CE | PE | PCR |
16 Tue April 2024 | 0.50 | 214.00 | 0.4 |
15 Mon April 2024 | 0.60 | 214.00 | 0.39 |
12 Fri April 2024 | 0.80 | 214.00 | 0.38 |
10 Wed April 2024 | 1.15 | 214.00 | 0.4 |
BajajFinserv BAJAJFINSV Option strike: 1840.00
Date | CE | PE | PCR |
16 Tue April 2024 | 0.95 | 162.00 | 0.52 |
15 Mon April 2024 | 1.15 | 162.00 | 0.51 |
12 Fri April 2024 | 2.50 | 135.85 | 0.52 |
10 Wed April 2024 | 3.30 | 135.85 | 0.54 |
BajajFinserv BAJAJFINSV Option strike: 1820.00
Date | CE | PE | PCR |
16 Tue April 2024 | 1.25 | 125.95 | 0.03 |
15 Mon April 2024 | 1.55 | 125.95 | 0.03 |
12 Fri April 2024 | 3.60 | 125.95 | 0.02 |
10 Wed April 2024 | 4.70 | 157.35 | 0.01 |
BajajFinserv BAJAJFINSV Option strike: 1800.00
Date | CE | PE | PCR |
16 Tue April 2024 | 1.55 | 170.90 | 0.08 |
15 Mon April 2024 | 2.20 | 129.40 | 0.08 |
12 Fri April 2024 | 5.00 | 104.00 | 0.06 |
10 Wed April 2024 | 6.60 | 99.10 | 0.06 |
BajajFinserv BAJAJFINSV Option strike: 1780.00
Date | CE | PE | PCR |
16 Tue April 2024 | 1.85 | 89.40 | 0.02 |
15 Mon April 2024 | 2.95 | 89.40 | 0.02 |
12 Fri April 2024 | 7.20 | 89.40 | 0.01 |
10 Wed April 2024 | 9.30 | 84.55 | 0.01 |
BajajFinserv BAJAJFINSV Option strike: 1760.00
Date | CE | PE | PCR |
16 Tue April 2024 | 2.30 | 138.00 | 0.02 |
15 Mon April 2024 | 4.25 | 59.55 | 0.01 |
12 Fri April 2024 | 10.35 | 59.55 | 0.01 |
10 Wed April 2024 | 13.10 | 59.55 | 0.01 |
BajajFinserv BAJAJFINSV Option strike: 1740.00
Date | CE | PE | PCR |
16 Tue April 2024 | 3.00 | 121.20 | 0.09 |
15 Mon April 2024 | 6.25 | 69.25 | 0.11 |
12 Fri April 2024 | 15.00 | 54.25 | 0.13 |
10 Wed April 2024 | 18.45 | 52.80 | 0.11 |
BajajFinserv BAJAJFINSV Option strike: 1720.00
Date | CE | PE | PCR |
16 Tue April 2024 | 4.05 | 91.80 | 0.19 |
15 Mon April 2024 | 9.35 | 67.00 | 0.2 |
12 Fri April 2024 | 21.30 | 41.05 | 0.27 |
10 Wed April 2024 | 25.85 | 40.15 | 0.3 |
BajajFinserv BAJAJFINSV Option strike: 1700.00
Date | CE | PE | PCR |
16 Tue April 2024 | 5.55 | 82.85 | 0.18 |
15 Mon April 2024 | 13.50 | 51.60 | 0.24 |
12 Fri April 2024 | 30.00 | 29.75 | 0.29 |
10 Wed April 2024 | 34.95 | 29.35 | 0.29 |
BajajFinserv BAJAJFINSV Option strike: 1680.00
Date | CE | PE | PCR |
16 Tue April 2024 | 7.85 | 64.45 | 0.21 |
15 Mon April 2024 | 19.80 | 38.10 | 0.54 |
12 Fri April 2024 | 41.00 | 20.95 | 1.11 |
10 Wed April 2024 | 46.10 | 20.90 | 1.1 |
BajajFinserv BAJAJFINSV Option strike: 1660.00
Date | CE | PE | PCR |
16 Tue April 2024 | 11.80 | 47.55 | 0.43 |
15 Mon April 2024 | 28.60 | 26.70 | 1.14 |
12 Fri April 2024 | 54.35 | 14.15 | 1.28 |
10 Wed April 2024 | 59.65 | 14.55 | 1.18 |
BajajFinserv BAJAJFINSV Option strike: 1640.00
Date | CE | PE | PCR |
16 Tue April 2024 | 17.90 | 34.70 | 0.52 |
15 Mon April 2024 | 39.70 | 18.25 | 1.01 |
12 Fri April 2024 | 69.85 | 9.55 | 1.12 |
10 Wed April 2024 | 74.25 | 9.95 | 1.18 |
BajajFinserv BAJAJFINSV Option strike: 1620.00
Date | CE | PE | PCR |
16 Tue April 2024 | 27.10 | 23.45 | 1.2 |
15 Mon April 2024 | 52.05 | 11.85 | 3.05 |
12 Fri April 2024 | 87.00 | 6.35 | 3.69 |
10 Wed April 2024 | 93.00 | 6.95 | 3.95 |
BajajFinserv BAJAJFINSV Option strike: 1600.00
Date | CE | PE | PCR |
16 Tue April 2024 | 38.70 | 15.10 | 3.13 |
15 Mon April 2024 | 69.85 | 7.75 | 4.81 |
12 Fri April 2024 | 104.25 | 4.40 | 5.87 |
10 Wed April 2024 | 108.65 | 4.85 | 5.86 |
BajajFinserv BAJAJFINSV Option strike: 1580.00
Date | CE | PE | PCR |
16 Tue April 2024 | 51.90 | 9.45 | 14.29 |
15 Mon April 2024 | 93.00 | 5.05 | 14.44 |
12 Fri April 2024 | 123.60 | 3.00 | 11.09 |
10 Wed April 2024 | 123.60 | 3.35 | 11.39 |
BajajFinserv BAJAJFINSV Option strike: 1560.00
Date | CE | PE | PCR |
16 Tue April 2024 | 70.00 | 5.70 | 43.86 |
15 Mon April 2024 | 113.00 | 3.35 | 27.33 |
12 Fri April 2024 | 140.65 | 2.10 | 34.13 |
10 Wed April 2024 | 140.65 | 2.45 | 35.88 |
BajajFinserv BAJAJFINSV Option strike: 1540.00
Date | CE | PE | PCR |
16 Tue April 2024 | 142.45 | 3.70 | 214 |
15 Mon April 2024 | 142.45 | 2.30 | 164 |
12 Fri April 2024 | 142.45 | 1.65 | 175 |
10 Wed April 2024 | 142.45 | 1.90 | 167 |
BajajFinserv BAJAJFINSV Option strike: 1500.00
Date | CE | PE | PCR |
16 Tue April 2024 | 124.00 | 1.80 | 11.44 |
15 Mon April 2024 | 198.65 | 1.35 | 8.4 |
12 Fri April 2024 | 198.65 | 1.20 | 7.63 |
10 Wed April 2024 | 215.00 | 1.15 | 7.47 |
BajajFinserv BAJAJFINSV Option strike: 1400.00
Date | CE | PE | PCR |
16 Tue April 2024 | 247.00 | 0.55 | 146 |
15 Mon April 2024 | 300.00 | 0.10 | 73 |
12 Fri April 2024 | 300.00 | 0.45 | 73.5 |
10 Wed April 2024 | 300.00 | 0.40 | 74 |
Videos related to: BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance