BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Finserv BAJAJFINSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets BajajFinserv

Strong Daily Stock price targets for BajajFinserv BAJAJFINSV are 1615.93 and 1696.93

Daily Target 11552.62
Daily Target 21598.23
Daily Target 31633.6166666667
Daily Target 41679.23
Daily Target 51714.62

Daily price and volume Bajaj Finserv

Date Closing Open Range Volume
Thu 28 March 2024 1643.85 (3.87%) 1588.00 1588.00 - 1669.00 3.112 times
Wed 27 March 2024 1582.65 (-0.71%) 1590.00 1578.20 - 1609.90 0.7201 times
Tue 26 March 2024 1593.90 (0.4%) 1589.00 1589.00 - 1619.00 0.9653 times
Fri 22 March 2024 1587.55 (-0.94%) 1593.00 1583.40 - 1610.00 0.938 times
Thu 21 March 2024 1602.60 (1.13%) 1596.00 1592.00 - 1609.45 0.6967 times
Wed 20 March 2024 1584.70 (0.2%) 1582.50 1566.10 - 1593.50 0.4323 times
Tue 19 March 2024 1581.50 (0.28%) 1574.05 1551.10 - 1590.00 0.8272 times
Mon 18 March 2024 1577.05 (0.36%) 1570.95 1561.00 - 1579.15 0.3856 times
Fri 15 March 2024 1571.45 (0.5%) 1547.50 1547.50 - 1589.60 1.1525 times
Thu 14 March 2024 1563.70 (-0.6%) 1565.60 1550.10 - 1580.00 0.7704 times
Wed 13 March 2024 1573.15 (-1.28%) 1592.30 1562.00 - 1598.95 0.7643 times

 Daily chart BajajFinserv

Weekly price and charts BajajFinserv

Strong weekly Stock price targets for BajajFinserv BAJAJFINSV are 1611.03 and 1701.83

Weekly Target 11539.55
Weekly Target 21591.7
Weekly Target 31630.35
Weekly Target 41682.5
Weekly Target 51721.15

Weekly price and volumes for Bajaj Finserv

Date Closing Open Range Volume
Thu 28 March 2024 1643.85 (3.55%) 1589.00 1578.20 - 1669.00 1.1951 times
Fri 22 March 2024 1587.55 (1.02%) 1570.95 1551.10 - 1610.00 0.817 times
Fri 15 March 2024 1571.45 (-0.72%) 1597.50 1547.50 - 1616.15 1.0968 times
Thu 07 March 2024 1582.80 (-1.7%) 1616.00 1530.80 - 1636.60 0.8263 times
Sat 02 March 2024 1610.15 (-0.4%) 1616.00 1568.35 - 1629.40 0.6846 times
Fri 23 February 2024 1616.55 (2.58%) 1576.00 1565.85 - 1625.00 0.8062 times
Fri 16 February 2024 1575.90 (0.32%) 1578.75 1551.50 - 1590.00 0.7521 times
Fri 09 February 2024 1570.95 (-4.88%) 1650.00 1562.70 - 1659.90 1.3346 times
Fri 02 February 2024 1651.50 (1.31%) 1630.00 1585.00 - 1664.00 1.5096 times
Thu 25 January 2024 1630.15 (1.85%) 1600.50 1575.00 - 1635.00 0.9777 times
Fri 19 January 2024 1600.50 (-3.11%) 1655.00 1559.00 - 1664.15 0.88 times

 weekly chart BajajFinserv

Monthly price and charts BajajFinserv

Strong monthly Stock price targets for BajajFinserv BAJAJFINSV are 1587.33 and 1725.53

Monthly Target 11476.35
Monthly Target 21560.1
Monthly Target 31614.55
Monthly Target 41698.3
Monthly Target 51752.75

Monthly price and volumes Bajaj Finserv

Date Closing Open Range Volume
Thu 28 March 2024 1643.85 (3.14%) 1597.95 1530.80 - 1669.00 0.933 times
Thu 29 February 2024 1593.80 (-2.06%) 1632.00 1551.50 - 1664.00 0.8951 times
Wed 31 January 2024 1627.30 (-3.47%) 1685.80 1559.00 - 1723.95 1.0335 times
Fri 29 December 2023 1685.80 (0.73%) 1680.00 1637.05 - 1741.00 0.8506 times
Thu 30 November 2023 1673.50 (6.62%) 1574.90 1527.90 - 1679.90 0.9265 times
Tue 31 October 2023 1569.55 (1.9%) 1530.25 1521.15 - 1676.75 1.1247 times
Fri 29 September 2023 1540.25 (3.45%) 1494.00 1487.35 - 1591.00 0.9541 times
Thu 31 August 2023 1488.90 (-6.84%) 1598.30 1451.00 - 1599.95 1.1086 times
Mon 31 July 2023 1598.30 (4.6%) 1528.00 1526.60 - 1664.90 1.3617 times
Fri 30 June 2023 1528.00 (5.3%) 1455.50 1444.00 - 1553.30 0.8122 times
Wed 31 May 2023 1451.05 (7.12%) 1360.00 1330.00 - 1468.50 1.1125 times

 monthly chart BajajFinserv

Indicator Analysis of BajajFinserv

Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1594.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1628.23

Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV looks bullish. It has broken an important Moving average of 1592.8 with high volumes

Munafa value: 115 as on Thu 28 March 2024

Munafa value: 115 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1589 and price is deviating by 22 points

Upper Bollinger band is at 1633 and lower is at 1546, while middle bands are at 1568 and 1611

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BajajFinserv (BAJAJFINSV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BajajFinserv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BajajFinserv in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BajajFinserv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BajajFinserv in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BajajFinserv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1601.66 and BajajFinserv BAJAJFINSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BajajFinserv BAJAJFINSV stock. Volume based technical analysis of BajajFinserv BAJAJFINSV stock is negative.

BajajFinserv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Finserv BAJAJFINSV

DMA (daily moving average) of Bajaj Finserv BAJAJFINSV

DMA period DMA value
5 day DMA 1602.11
12 day DMA 1587.97
20 day DMA 1588.95
35 day DMA 1588.26
50 day DMA 1594.16
100 day DMA 1626.13
150 day DMA 1604.53
200 day DMA 1590.73

EMA (exponential moving average) of Bajaj Finserv BAJAJFINSV

EMA period EMA current EMA prev EMA prev2
5 day EMA1606.161587.321589.66
12 day EMA1594.971586.091586.72
20 day EMA1592.611587.221587.7
35 day EMA1594.921592.041592.59
50 day EMA1599.611597.811598.43

SMA (simple moving average) of Bajaj Finserv BAJAJFINSV

SMA period SMA current SMA prev SMA prev2
5 day SMA1602.111590.281590.05
12 day SMA1587.971584.221584.23
20 day SMA1588.951585.981586.88
35 day SMA1588.261586.91587.31
50 day SMA1594.161593.761594.75
100 day SMA1626.131625.061624.98
150 day SMA1604.531603.351602.66
200 day SMA1590.731589.841589.26

Fundamentals, profit and EPS of Bajaj Finserv BAJAJFINSV

 Fundamentals, profit and EPS of Bajaj Finserv BAJAJFINSV

EPS is 48.92 and PE is: 33.6

Last quarter profit: (February 2024 quarter) 4045.29 crores (21.08%)

Debt: 251552.38 in crores

Market capitalization: 251433.08

EPS is 46.58 and PE is: 35.29

Last quarter profit: (September 2023 quarter) 3755.72 crores (23.90%)

Debt: 251552.38 in crores

Market capitalization: 268909.87

Futures expiry: 28 Thu March 2024

 Futures expiry: 28 Thu March 2024
Date Closing Open Range Volume
28 Thu 1645.60 1587.45 1586.50 to 1670.20 0.11 times
27 Wed 1582.55 1595.60 1580.25 to 1611.00 0.58 times
26 Tue 1598.95 1592.50 1592.50 to 1623.40 0.98 times
22 Fri 1592.75 1604.00 1588.25 to 1610.80 1.54 times
21 Thu 1604.75 1599.95 1592.25 to 1611.30 1.79 times

Futures expiry: 25 Thu April 2024

 Futures expiry: 25 Thu April 2024
Date Closing Open Range Volume
28 Thu 1658.20 1601.95 1601.20 to 1681.00 1.96 times
27 Wed 1595.70 1608.35 1594.00 to 1624.10 1.47 times
26 Tue 1611.40 1600.05 1600.05 to 1635.90 1.01 times
22 Fri 1603.95 1615.25 1600.00 to 1623.45 0.38 times
21 Thu 1616.60 1608.95 1607.35 to 1622.60 0.19 times

Futures expiry: 30 Thu May 2024

 Futures expiry: 30 Thu May 2024
Date Closing Open Range Volume
28 Thu 1670.05 1614.35 1614.35 to 1692.90 1.6 times
27 Wed 1607.85 1621.10 1606.15 to 1635.15 1.18 times
26 Tue 1622.85 1628.00 1622.00 to 1647.70 0.84 times
22 Fri 1616.95 1627.50 1614.20 to 1627.50 0.8 times
21 Thu 1630.10 1629.70 1620.00 to 1635.00 0.57 times

Option chain for Bajaj Finserv BAJAJFINSV 28 Thu March 2024 expiry

BajajFinserv BAJAJFINSV Option strike: 1900.00

Date CE PE PCR
28 Thu March 2024 0.05308.60 1.32
27 Wed March 2024 0.10308.60 0.76
26 Tue March 2024 0.15285.00 1.78
22 Fri March 2024 0.10285.00 1.87

BajajFinserv BAJAJFINSV Option strike: 1820.00

Date CE PE PCR
28 Thu March 2024 0.15211.00 0.14
27 Wed March 2024 0.15211.00 0.14
26 Tue March 2024 0.15195.15 0.2
22 Fri March 2024 0.15195.15 0.17

BajajFinserv BAJAJFINSV Option strike: 1800.00

Date CE PE PCR
28 Thu March 2024 0.05150.20 0.04
27 Wed March 2024 0.05215.55 0.06
26 Tue March 2024 0.05190.00 0.07
22 Fri March 2024 0.10223.00 0.09

BajajFinserv BAJAJFINSV Option strike: 1780.00

Date CE PE PCR
28 Thu March 2024 0.15180.25 0.07
27 Wed March 2024 0.35180.25 0.05
26 Tue March 2024 0.45180.25 0.05
22 Fri March 2024 0.40180.25 0.06

BajajFinserv BAJAJFINSV Option strike: 1760.00

Date CE PE PCR
28 Thu March 2024 0.05160.50 0.15
27 Wed March 2024 0.15160.50 0.17
26 Tue March 2024 0.30181.00 0.16
22 Fri March 2024 0.45181.00 0.13

BajajFinserv BAJAJFINSV Option strike: 1740.00

Date CE PE PCR
28 Thu March 2024 0.10127.00 0.09
27 Wed March 2024 0.10127.00 0.08
26 Tue March 2024 0.30127.00 0.07
22 Fri March 2024 0.45142.00 0.06

BajajFinserv BAJAJFINSV Option strike: 1720.00

Date CE PE PCR
28 Thu March 2024 0.0572.70 0.09
27 Wed March 2024 0.05109.00 0.1
26 Tue March 2024 0.35109.00 0.09
22 Fri March 2024 0.50137.45 0.08

BajajFinserv BAJAJFINSV Option strike: 1700.00

Date CE PE PCR
28 Thu March 2024 0.0547.55 0.44
27 Wed March 2024 0.15114.00 0.33
26 Tue March 2024 0.5091.00 0.26
22 Fri March 2024 0.60107.35 0.24

BajajFinserv BAJAJFINSV Option strike: 1680.00

Date CE PE PCR
28 Thu March 2024 0.1517.00 0.16
27 Wed March 2024 0.2080.00 0.08
26 Tue March 2024 0.6580.00 0.07
22 Fri March 2024 0.6576.30 0.13

BajajFinserv BAJAJFINSV Option strike: 1660.00

Date CE PE PCR
28 Thu March 2024 0.5515.60 0.84
27 Wed March 2024 0.4074.90 0.06
26 Tue March 2024 1.1046.00 0.05
22 Fri March 2024 0.9566.60 0.05

BajajFinserv BAJAJFINSV Option strike: 1640.00

Date CE PE PCR
28 Thu March 2024 5.400.05 1.15
27 Wed March 2024 1.1558.15 0.05
26 Tue March 2024 2.1045.05 0.04
22 Fri March 2024 1.9048.60 0.05

BajajFinserv BAJAJFINSV Option strike: 1620.00

Date CE PE PCR
28 Thu March 2024 24.650.05 3.12
27 Wed March 2024 2.1039.30 0.34
26 Tue March 2024 5.2026.20 0.26
22 Fri March 2024 4.6030.70 0.31

BajajFinserv BAJAJFINSV Option strike: 1600.00

Date CE PE PCR
28 Thu March 2024 43.150.05 0.67
27 Wed March 2024 3.5021.10 0.37
26 Tue March 2024 11.5512.70 0.48
22 Fri March 2024 10.9517.40 0.4

BajajFinserv BAJAJFINSV Option strike: 1580.00

Date CE PE PCR
28 Thu March 2024 85.000.05 1.87
27 Wed March 2024 8.556.25 0.96
26 Tue March 2024 24.805.60 2.45
22 Fri March 2024 22.258.80 1.53

BajajFinserv BAJAJFINSV Option strike: 1560.00

Date CE PE PCR
28 Thu March 2024 99.050.05 1.22
27 Wed March 2024 23.402.00 1.35
26 Tue March 2024 40.952.35 1.39
22 Fri March 2024 36.604.40 1.26

BajajFinserv BAJAJFINSV Option strike: 1540.00

Date CE PE PCR
28 Thu March 2024 111.700.05 1.91
27 Wed March 2024 42.350.60 1.58
26 Tue March 2024 60.000.95 1.77
22 Fri March 2024 61.352.20 2.53

BajajFinserv BAJAJFINSV Option strike: 1520.00

Date CE PE PCR
28 Thu March 2024 128.750.05 4.92
27 Wed March 2024 67.000.35 5.42
26 Tue March 2024 81.000.65 5.27
22 Fri March 2024 70.801.20 8.47

BajajFinserv BAJAJFINSV Option strike: 1500.00

Date CE PE PCR
28 Thu March 2024 150.500.05 7.38
27 Wed March 2024 98.450.25 7.54
26 Tue March 2024 120.050.50 8.23
22 Fri March 2024 99.800.85 7.32

BajajFinserv BAJAJFINSV Option strike: 1480.00

Date CE PE PCR
28 Thu March 2024 118.000.05 3.58
27 Wed March 2024 118.000.25 4.26
26 Tue March 2024 118.000.40 4.63
22 Fri March 2024 118.000.70 5

BajajFinserv BAJAJFINSV Option strike: 1460.00

Date CE PE PCR
28 Thu March 2024 122.400.10 32.33
27 Wed March 2024 122.400.25 34.83
26 Tue March 2024 122.400.70 35.17
22 Fri March 2024 122.400.55 35.33

BajajFinserv BAJAJFINSV Option strike: 1440.00

Date CE PE PCR
28 Thu March 2024 144.050.05 11.14
27 Wed March 2024 144.050.10 11.43
26 Tue March 2024 144.050.20 13.14
22 Fri March 2024 144.050.45 13.14

BajajFinserv BAJAJFINSV Option strike: 1420.00

Date CE PE PCR
28 Thu March 2024 147.050.05 2.94
27 Wed March 2024 147.050.05 2.94
26 Tue March 2024 147.050.05 3.17
22 Fri March 2024 147.050.60 3.22

BajajFinserv BAJAJFINSV Option strike: 1400.00

Date CE PE PCR
28 Thu March 2024 184.700.05 3.23
27 Wed March 2024 184.700.20 3.26
26 Tue March 2024 146.500.10 47
22 Fri March 2024 146.500.25 56.25

BajajFinserv BAJAJFINSV Option strike: 1320.00

Date CE PE PCR
28 Thu March 2024 269.000.25 0.04
27 Wed March 2024 269.000.25 0.04

Videos related to: BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top