BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finserv BAJAJFINSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do BAJAJFINSV
- Forcast & Targets BAJAJFINSV
- BAJAJFINSV Experts view
- Tomorrow's Movement BAJAJFINSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJFINSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajFinserv
Strong Daily Stock price targets for BajajFinserv BAJAJFINSV are 1615.93 and 1696.93
Daily Target 1 | 1552.62 |
Daily Target 2 | 1598.23 |
Daily Target 3 | 1633.6166666667 |
Daily Target 4 | 1679.23 |
Daily Target 5 | 1714.62 |
Daily price and volume Bajaj Finserv
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1643.85 (3.87%) | 1588.00 | 1588.00 - 1669.00 | 3.112 times | Wed 27 March 2024 | 1582.65 (-0.71%) | 1590.00 | 1578.20 - 1609.90 | 0.7201 times | Tue 26 March 2024 | 1593.90 (0.4%) | 1589.00 | 1589.00 - 1619.00 | 0.9653 times | Fri 22 March 2024 | 1587.55 (-0.94%) | 1593.00 | 1583.40 - 1610.00 | 0.938 times | Thu 21 March 2024 | 1602.60 (1.13%) | 1596.00 | 1592.00 - 1609.45 | 0.6967 times | Wed 20 March 2024 | 1584.70 (0.2%) | 1582.50 | 1566.10 - 1593.50 | 0.4323 times | Tue 19 March 2024 | 1581.50 (0.28%) | 1574.05 | 1551.10 - 1590.00 | 0.8272 times | Mon 18 March 2024 | 1577.05 (0.36%) | 1570.95 | 1561.00 - 1579.15 | 0.3856 times | Fri 15 March 2024 | 1571.45 (0.5%) | 1547.50 | 1547.50 - 1589.60 | 1.1525 times | Thu 14 March 2024 | 1563.70 (-0.6%) | 1565.60 | 1550.10 - 1580.00 | 0.7704 times | Wed 13 March 2024 | 1573.15 (-1.28%) | 1592.30 | 1562.00 - 1598.95 | 0.7643 times |
Weekly price and charts BajajFinserv
Strong weekly Stock price targets for BajajFinserv BAJAJFINSV are 1611.03 and 1701.83
Weekly Target 1 | 1539.55 |
Weekly Target 2 | 1591.7 |
Weekly Target 3 | 1630.35 |
Weekly Target 4 | 1682.5 |
Weekly Target 5 | 1721.15 |
Weekly price and volumes for Bajaj Finserv
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1643.85 (3.55%) | 1589.00 | 1578.20 - 1669.00 | 1.1951 times | Fri 22 March 2024 | 1587.55 (1.02%) | 1570.95 | 1551.10 - 1610.00 | 0.817 times | Fri 15 March 2024 | 1571.45 (-0.72%) | 1597.50 | 1547.50 - 1616.15 | 1.0968 times | Thu 07 March 2024 | 1582.80 (-1.7%) | 1616.00 | 1530.80 - 1636.60 | 0.8263 times | Sat 02 March 2024 | 1610.15 (-0.4%) | 1616.00 | 1568.35 - 1629.40 | 0.6846 times | Fri 23 February 2024 | 1616.55 (2.58%) | 1576.00 | 1565.85 - 1625.00 | 0.8062 times | Fri 16 February 2024 | 1575.90 (0.32%) | 1578.75 | 1551.50 - 1590.00 | 0.7521 times | Fri 09 February 2024 | 1570.95 (-4.88%) | 1650.00 | 1562.70 - 1659.90 | 1.3346 times | Fri 02 February 2024 | 1651.50 (1.31%) | 1630.00 | 1585.00 - 1664.00 | 1.5096 times | Thu 25 January 2024 | 1630.15 (1.85%) | 1600.50 | 1575.00 - 1635.00 | 0.9777 times | Fri 19 January 2024 | 1600.50 (-3.11%) | 1655.00 | 1559.00 - 1664.15 | 0.88 times |
Monthly price and charts BajajFinserv
Strong monthly Stock price targets for BajajFinserv BAJAJFINSV are 1587.33 and 1725.53
Monthly Target 1 | 1476.35 |
Monthly Target 2 | 1560.1 |
Monthly Target 3 | 1614.55 |
Monthly Target 4 | 1698.3 |
Monthly Target 5 | 1752.75 |
Monthly price and volumes Bajaj Finserv
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1643.85 (3.14%) | 1597.95 | 1530.80 - 1669.00 | 0.933 times | Thu 29 February 2024 | 1593.80 (-2.06%) | 1632.00 | 1551.50 - 1664.00 | 0.8951 times | Wed 31 January 2024 | 1627.30 (-3.47%) | 1685.80 | 1559.00 - 1723.95 | 1.0335 times | Fri 29 December 2023 | 1685.80 (0.73%) | 1680.00 | 1637.05 - 1741.00 | 0.8506 times | Thu 30 November 2023 | 1673.50 (6.62%) | 1574.90 | 1527.90 - 1679.90 | 0.9265 times | Tue 31 October 2023 | 1569.55 (1.9%) | 1530.25 | 1521.15 - 1676.75 | 1.1247 times | Fri 29 September 2023 | 1540.25 (3.45%) | 1494.00 | 1487.35 - 1591.00 | 0.9541 times | Thu 31 August 2023 | 1488.90 (-6.84%) | 1598.30 | 1451.00 - 1599.95 | 1.1086 times | Mon 31 July 2023 | 1598.30 (4.6%) | 1528.00 | 1526.60 - 1664.90 | 1.3617 times | Fri 30 June 2023 | 1528.00 (5.3%) | 1455.50 | 1444.00 - 1553.30 | 0.8122 times | Wed 31 May 2023 | 1451.05 (7.12%) | 1360.00 | 1330.00 - 1468.50 | 1.1125 times |
Indicator Analysis of BajajFinserv
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1594.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1628.23
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV looks bullish. It has broken an important Moving average of 1592.8 with high volumes
Munafa value: 115 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1589 and price is deviating by 22 points
Upper Bollinger band is at 1633 and lower is at 1546, while middle bands are at 1568 and 1611
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BajajFinserv (BAJAJFINSV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajFinserv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BajajFinserv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajFinserv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BajajFinserv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BajajFinserv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1601.66 and BajajFinserv BAJAJFINSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajFinserv BAJAJFINSV stock. Volume based technical analysis of BajajFinserv BAJAJFINSV stock is negative.
BajajFinserv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Finserv BAJAJFINSV
DMA (daily moving average) of Bajaj Finserv BAJAJFINSV
DMA period | DMA value |
5 day DMA | 1602.11 |
12 day DMA | 1587.97 |
20 day DMA | 1588.95 |
35 day DMA | 1588.26 |
50 day DMA | 1594.16 |
100 day DMA | 1626.13 |
150 day DMA | 1604.53 |
200 day DMA | 1590.73 |
EMA (exponential moving average) of Bajaj Finserv BAJAJFINSV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1606.16 | 1587.32 | 1589.66 |
12 day EMA | 1594.97 | 1586.09 | 1586.72 |
20 day EMA | 1592.61 | 1587.22 | 1587.7 |
35 day EMA | 1594.92 | 1592.04 | 1592.59 |
50 day EMA | 1599.61 | 1597.81 | 1598.43 |
SMA (simple moving average) of Bajaj Finserv BAJAJFINSV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1602.11 | 1590.28 | 1590.05 |
12 day SMA | 1587.97 | 1584.22 | 1584.23 |
20 day SMA | 1588.95 | 1585.98 | 1586.88 |
35 day SMA | 1588.26 | 1586.9 | 1587.31 |
50 day SMA | 1594.16 | 1593.76 | 1594.75 |
100 day SMA | 1626.13 | 1625.06 | 1624.98 |
150 day SMA | 1604.53 | 1603.35 | 1602.66 |
200 day SMA | 1590.73 | 1589.84 | 1589.26 |
Fundamentals, profit and EPS of Bajaj Finserv BAJAJFINSV
EPS is 48.92 and PE is: 33.6
Last quarter profit: (February 2024 quarter) 4045.29 crores (21.08%)
Debt: 251552.38 in crores
Market capitalization: 251433.08
EPS is 46.58 and PE is: 35.29
Last quarter profit: (September 2023 quarter) 3755.72 crores (23.90%)
Debt: 251552.38 in crores
Market capitalization: 268909.87
Futures expiry: 28 Thu March 2024
Date | Closing | Open | Range | Volume |
28 Thu | 1645.60 | 1587.45 | 1586.50 to 1670.20 | 0.11 times |
27 Wed | 1582.55 | 1595.60 | 1580.25 to 1611.00 | 0.58 times |
26 Tue | 1598.95 | 1592.50 | 1592.50 to 1623.40 | 0.98 times |
22 Fri | 1592.75 | 1604.00 | 1588.25 to 1610.80 | 1.54 times |
21 Thu | 1604.75 | 1599.95 | 1592.25 to 1611.30 | 1.79 times |
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
28 Thu | 1658.20 | 1601.95 | 1601.20 to 1681.00 | 1.96 times |
27 Wed | 1595.70 | 1608.35 | 1594.00 to 1624.10 | 1.47 times |
26 Tue | 1611.40 | 1600.05 | 1600.05 to 1635.90 | 1.01 times |
22 Fri | 1603.95 | 1615.25 | 1600.00 to 1623.45 | 0.38 times |
21 Thu | 1616.60 | 1608.95 | 1607.35 to 1622.60 | 0.19 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
28 Thu | 1670.05 | 1614.35 | 1614.35 to 1692.90 | 1.6 times |
27 Wed | 1607.85 | 1621.10 | 1606.15 to 1635.15 | 1.18 times |
26 Tue | 1622.85 | 1628.00 | 1622.00 to 1647.70 | 0.84 times |
22 Fri | 1616.95 | 1627.50 | 1614.20 to 1627.50 | 0.8 times |
21 Thu | 1630.10 | 1629.70 | 1620.00 to 1635.00 | 0.57 times |
Option chain for Bajaj Finserv BAJAJFINSV 28 Thu March 2024 expiry
BajajFinserv BAJAJFINSV Option strike: 1900.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 308.60 | 1.32 |
27 Wed March 2024 | 0.10 | 308.60 | 0.76 |
26 Tue March 2024 | 0.15 | 285.00 | 1.78 |
22 Fri March 2024 | 0.10 | 285.00 | 1.87 |
BajajFinserv BAJAJFINSV Option strike: 1820.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.15 | 211.00 | 0.14 |
27 Wed March 2024 | 0.15 | 211.00 | 0.14 |
26 Tue March 2024 | 0.15 | 195.15 | 0.2 |
22 Fri March 2024 | 0.15 | 195.15 | 0.17 |
BajajFinserv BAJAJFINSV Option strike: 1800.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 150.20 | 0.04 |
27 Wed March 2024 | 0.05 | 215.55 | 0.06 |
26 Tue March 2024 | 0.05 | 190.00 | 0.07 |
22 Fri March 2024 | 0.10 | 223.00 | 0.09 |
BajajFinserv BAJAJFINSV Option strike: 1780.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.15 | 180.25 | 0.07 |
27 Wed March 2024 | 0.35 | 180.25 | 0.05 |
26 Tue March 2024 | 0.45 | 180.25 | 0.05 |
22 Fri March 2024 | 0.40 | 180.25 | 0.06 |
BajajFinserv BAJAJFINSV Option strike: 1760.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 160.50 | 0.15 |
27 Wed March 2024 | 0.15 | 160.50 | 0.17 |
26 Tue March 2024 | 0.30 | 181.00 | 0.16 |
22 Fri March 2024 | 0.45 | 181.00 | 0.13 |
BajajFinserv BAJAJFINSV Option strike: 1740.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.10 | 127.00 | 0.09 |
27 Wed March 2024 | 0.10 | 127.00 | 0.08 |
26 Tue March 2024 | 0.30 | 127.00 | 0.07 |
22 Fri March 2024 | 0.45 | 142.00 | 0.06 |
BajajFinserv BAJAJFINSV Option strike: 1720.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 72.70 | 0.09 |
27 Wed March 2024 | 0.05 | 109.00 | 0.1 |
26 Tue March 2024 | 0.35 | 109.00 | 0.09 |
22 Fri March 2024 | 0.50 | 137.45 | 0.08 |
BajajFinserv BAJAJFINSV Option strike: 1700.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 47.55 | 0.44 |
27 Wed March 2024 | 0.15 | 114.00 | 0.33 |
26 Tue March 2024 | 0.50 | 91.00 | 0.26 |
22 Fri March 2024 | 0.60 | 107.35 | 0.24 |
BajajFinserv BAJAJFINSV Option strike: 1680.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.15 | 17.00 | 0.16 |
27 Wed March 2024 | 0.20 | 80.00 | 0.08 |
26 Tue March 2024 | 0.65 | 80.00 | 0.07 |
22 Fri March 2024 | 0.65 | 76.30 | 0.13 |
BajajFinserv BAJAJFINSV Option strike: 1660.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.55 | 15.60 | 0.84 |
27 Wed March 2024 | 0.40 | 74.90 | 0.06 |
26 Tue March 2024 | 1.10 | 46.00 | 0.05 |
22 Fri March 2024 | 0.95 | 66.60 | 0.05 |
BajajFinserv BAJAJFINSV Option strike: 1640.00
Date | CE | PE | PCR |
28 Thu March 2024 | 5.40 | 0.05 | 1.15 |
27 Wed March 2024 | 1.15 | 58.15 | 0.05 |
26 Tue March 2024 | 2.10 | 45.05 | 0.04 |
22 Fri March 2024 | 1.90 | 48.60 | 0.05 |
BajajFinserv BAJAJFINSV Option strike: 1620.00
Date | CE | PE | PCR |
28 Thu March 2024 | 24.65 | 0.05 | 3.12 |
27 Wed March 2024 | 2.10 | 39.30 | 0.34 |
26 Tue March 2024 | 5.20 | 26.20 | 0.26 |
22 Fri March 2024 | 4.60 | 30.70 | 0.31 |
BajajFinserv BAJAJFINSV Option strike: 1600.00
Date | CE | PE | PCR |
28 Thu March 2024 | 43.15 | 0.05 | 0.67 |
27 Wed March 2024 | 3.50 | 21.10 | 0.37 |
26 Tue March 2024 | 11.55 | 12.70 | 0.48 |
22 Fri March 2024 | 10.95 | 17.40 | 0.4 |
BajajFinserv BAJAJFINSV Option strike: 1580.00
Date | CE | PE | PCR |
28 Thu March 2024 | 85.00 | 0.05 | 1.87 |
27 Wed March 2024 | 8.55 | 6.25 | 0.96 |
26 Tue March 2024 | 24.80 | 5.60 | 2.45 |
22 Fri March 2024 | 22.25 | 8.80 | 1.53 |
BajajFinserv BAJAJFINSV Option strike: 1560.00
Date | CE | PE | PCR |
28 Thu March 2024 | 99.05 | 0.05 | 1.22 |
27 Wed March 2024 | 23.40 | 2.00 | 1.35 |
26 Tue March 2024 | 40.95 | 2.35 | 1.39 |
22 Fri March 2024 | 36.60 | 4.40 | 1.26 |
BajajFinserv BAJAJFINSV Option strike: 1540.00
Date | CE | PE | PCR |
28 Thu March 2024 | 111.70 | 0.05 | 1.91 |
27 Wed March 2024 | 42.35 | 0.60 | 1.58 |
26 Tue March 2024 | 60.00 | 0.95 | 1.77 |
22 Fri March 2024 | 61.35 | 2.20 | 2.53 |
BajajFinserv BAJAJFINSV Option strike: 1520.00
Date | CE | PE | PCR |
28 Thu March 2024 | 128.75 | 0.05 | 4.92 |
27 Wed March 2024 | 67.00 | 0.35 | 5.42 |
26 Tue March 2024 | 81.00 | 0.65 | 5.27 |
22 Fri March 2024 | 70.80 | 1.20 | 8.47 |
BajajFinserv BAJAJFINSV Option strike: 1500.00
Date | CE | PE | PCR |
28 Thu March 2024 | 150.50 | 0.05 | 7.38 |
27 Wed March 2024 | 98.45 | 0.25 | 7.54 |
26 Tue March 2024 | 120.05 | 0.50 | 8.23 |
22 Fri March 2024 | 99.80 | 0.85 | 7.32 |
BajajFinserv BAJAJFINSV Option strike: 1480.00
Date | CE | PE | PCR |
28 Thu March 2024 | 118.00 | 0.05 | 3.58 |
27 Wed March 2024 | 118.00 | 0.25 | 4.26 |
26 Tue March 2024 | 118.00 | 0.40 | 4.63 |
22 Fri March 2024 | 118.00 | 0.70 | 5 |
BajajFinserv BAJAJFINSV Option strike: 1460.00
Date | CE | PE | PCR |
28 Thu March 2024 | 122.40 | 0.10 | 32.33 |
27 Wed March 2024 | 122.40 | 0.25 | 34.83 |
26 Tue March 2024 | 122.40 | 0.70 | 35.17 |
22 Fri March 2024 | 122.40 | 0.55 | 35.33 |
BajajFinserv BAJAJFINSV Option strike: 1440.00
Date | CE | PE | PCR |
28 Thu March 2024 | 144.05 | 0.05 | 11.14 |
27 Wed March 2024 | 144.05 | 0.10 | 11.43 |
26 Tue March 2024 | 144.05 | 0.20 | 13.14 |
22 Fri March 2024 | 144.05 | 0.45 | 13.14 |
BajajFinserv BAJAJFINSV Option strike: 1420.00
Date | CE | PE | PCR |
28 Thu March 2024 | 147.05 | 0.05 | 2.94 |
27 Wed March 2024 | 147.05 | 0.05 | 2.94 |
26 Tue March 2024 | 147.05 | 0.05 | 3.17 |
22 Fri March 2024 | 147.05 | 0.60 | 3.22 |
BajajFinserv BAJAJFINSV Option strike: 1400.00
Date | CE | PE | PCR |
28 Thu March 2024 | 184.70 | 0.05 | 3.23 |
27 Wed March 2024 | 184.70 | 0.20 | 3.26 |
26 Tue March 2024 | 146.50 | 0.10 | 47 |
22 Fri March 2024 | 146.50 | 0.25 | 56.25 |
BajajFinserv BAJAJFINSV Option strike: 1320.00
Date | CE | PE | PCR |
28 Thu March 2024 | 269.00 | 0.25 | 0.04 |
27 Wed March 2024 | 269.00 | 0.25 | 0.04 |
Videos related to: BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance