BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finserv BAJAJFINSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do BAJAJFINSV
- Forcast & Targets BAJAJFINSV
- BAJAJFINSV Experts view
- Tomorrow's Movement BAJAJFINSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJFINSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajFinserv
Strong Daily Stock price targets for BajajFinserv BAJAJFINSV are 1220.4 and 1245.35
| Daily Target 1 | 1214.17 |
| Daily Target 2 | 1226.63 |
| Daily Target 3 | 1239.1166666667 |
| Daily Target 4 | 1251.58 |
| Daily Target 5 | 1264.07 |
Daily price and volume Bajaj Finserv
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 1239.10 (-0.12%) | 1245.00 | 1226.65 - 1251.60 | 0.7169 times | Fri 24 March 2023 | 1240.65 (-3.83%) | 1281.30 | 1236.20 - 1290.00 | 1.2349 times | Thu 23 March 2023 | 1290.00 (-0.35%) | 1291.95 | 1278.30 - 1310.50 | 0.8984 times | Wed 22 March 2023 | 1294.55 (2.09%) | 1271.00 | 1270.55 - 1314.95 | 1.3307 times | Tue 21 March 2023 | 1268.10 (1.82%) | 1259.00 | 1248.60 - 1271.50 | 1.0764 times | Mon 20 March 2023 | 1245.40 (-4.33%) | 1305.00 | 1231.00 - 1307.95 | 1.832 times | Fri 17 March 2023 | 1301.75 (0.63%) | 1304.95 | 1293.00 - 1316.30 | 0.6149 times | Thu 16 March 2023 | 1293.60 (0.86%) | 1285.50 | 1270.55 - 1304.00 | 0.7102 times | Wed 15 March 2023 | 1282.60 (0.16%) | 1290.00 | 1278.00 - 1309.70 | 0.6349 times | Tue 14 March 2023 | 1280.55 (-1.17%) | 1300.00 | 1269.00 - 1302.30 | 0.9507 times | Mon 13 March 2023 | 1295.70 (-2.49%) | 1326.00 | 1291.90 - 1341.20 | 0.7698 times |
Weekly price and charts BajajFinserv
Strong weekly Stock price targets for BajajFinserv BAJAJFINSV are 1220.4 and 1245.35
| Weekly Target 1 | 1214.17 |
| Weekly Target 2 | 1226.63 |
| Weekly Target 3 | 1239.1166666667 |
| Weekly Target 4 | 1251.58 |
| Weekly Target 5 | 1264.07 |
Weekly price and volumes for Bajaj Finserv
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 1239.10 (-0.12%) | 1245.00 | 1226.65 - 1251.60 | 0.1831 times | Fri 24 March 2023 | 1240.65 (-4.69%) | 1305.00 | 1231.00 - 1314.95 | 1.6272 times | Fri 17 March 2023 | 1301.75 (-2.04%) | 1326.00 | 1269.00 - 1341.20 | 0.9398 times | Fri 10 March 2023 | 1328.85 (-1.96%) | 1357.25 | 1321.05 - 1399.45 | 0.8198 times | Fri 03 March 2023 | 1355.35 (-0.27%) | 1357.95 | 1330.00 - 1385.95 | 0.9627 times | Fri 24 February 2023 | 1359.00 (-3.89%) | 1418.00 | 1341.00 - 1425.80 | 0.7011 times | Fri 17 February 2023 | 1414.05 (0.88%) | 1404.00 | 1373.65 - 1435.00 | 0.8864 times | Fri 10 February 2023 | 1401.75 (4.81%) | 1337.45 | 1322.10 - 1418.65 | 1.0993 times | Fri 03 February 2023 | 1337.45 (1.77%) | 1320.80 | 1246.85 - 1360.00 | 2.012 times | Fri 27 January 2023 | 1314.20 (-1.43%) | 1330.00 | 1302.05 - 1349.00 | 0.7685 times | Fri 20 January 2023 | 1333.20 (-4.17%) | 1398.15 | 1326.55 - 1418.45 | 1.6202 times |
Monthly price and charts BajajFinserv
Strong monthly Stock price targets for BajajFinserv BAJAJFINSV are 1146.48 and 1319.28
| Monthly Target 1 | 1115.6 |
| Monthly Target 2 | 1177.35 |
| Monthly Target 3 | 1288.4 |
| Monthly Target 4 | 1350.15 |
| Monthly Target 5 | 1461.2 |
Monthly price and volumes Bajaj Finserv
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 1239.10 (-7.18%) | 1335.70 | 1226.65 - 1399.45 | 1.1316 times | Tue 28 February 2023 | 1334.90 (-0.56%) | 1348.00 | 1246.85 - 1435.00 | 1.1293 times | Tue 31 January 2023 | 1342.45 (-13.27%) | 1550.00 | 1302.05 - 1570.00 | 1.8331 times | Fri 30 December 2022 | 1547.85 (-4.84%) | 1634.80 | 1483.15 - 1655.00 | 1.1177 times | Wed 30 November 2022 | 1626.50 (-3.61%) | 1692.00 | 1620.00 - 1817.90 | 1.3823 times | Mon 31 October 2022 | 1687.50 (0.55%) | 1686.00 | 1621.00 - 1740.40 | 0.9653 times | Fri 30 September 2022 | 1678.35 (-90.11%) | 16810.00 | 1621.00 - 17845.00 | 1.7023 times | Tue 30 August 2022 | 16962.15 (12.72%) | 15199.95 | 14861.35 - 17141.50 | 0.2534 times | Fri 29 July 2022 | 15047.60 (37.65%) | 10920.00 | 10727.20 - 15201.00 | 0.2611 times | Thu 30 June 2022 | 10931.75 (-15.48%) | 12959.00 | 10909.00 - 13220.00 | 0.224 times | Tue 31 May 2022 | 12934.00 (-13.26%) | 14612.85 | 12062.25 - 15058.75 | 0.214 times |
Indicator Analysis of BajajFinserv
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV is strongly bearish. It has broken a strong support of 1311 and is expected to move down further.
Munafa value: 39 as on Mon 27 March 2023
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1311 and price is deviating by 44 points
Upper Bollinger band is at 1398 and lower is at 1224, while middle bands are at 1267 and 1355
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajajFinserv (BAJAJFINSV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajFinserv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BajajFinserv in short term and the sell signal is strong.
BajajFinserv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajFinserv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajFinserv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1269.94 and BajajFinserv BAJAJFINSV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajFinserv BAJAJFINSV stock. Volume based technical analysis of BajajFinserv BAJAJFINSV stock is negative.
BajajFinserv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Finserv BAJAJFINSV
DMA (daily moving average) of Bajaj Finserv BAJAJFINSV
| DMA period | DMA value |
| 5 day DMA | 1266.48 |
| 12 day DMA | 1280.07 |
| 20 day DMA | 1310.51 |
| 35 day DMA | 1342.58 |
| 50 day DMA | 1341.04 |
| 100 day DMA | 1471.36 |
| 150 day DMA | 3059.04 |
| 200 day DMA | 5541.32 |
EMA (exponential moving average) of Bajaj Finserv BAJAJFINSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1260.09 | 1270.59 | 1285.56 |
| 12 day EMA | 1282.79 | 1290.73 | 1299.83 |
| 20 day EMA | 1301.95 | 1308.56 | 1315.7 |
| 35 day EMA | 1320.67 | 1325.47 | 1330.46 |
| 50 day EMA | 1339.03 | 1343.11 | 1347.29 |
SMA (simple moving average) of Bajaj Finserv BAJAJFINSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1266.48 | 1267.74 | 1279.96 |
| 12 day SMA | 1280.07 | 1289.53 | 1301.2 |
| 20 day SMA | 1310.51 | 1316.5 | 1321.82 |
| 35 day SMA | 1342.58 | 1345.39 | 1346.29 |
| 50 day SMA | 1341.04 | 1344.01 | 1347.2 |
| 100 day SMA | 1471.36 | 1476.07 | 1480.76 |
| 150 day SMA | 3059.04 | 3159.36 | 3263.13 |
| 200 day SMA | 5541.32 | 5597.45 | 5652.94 |
Fundamentals, profit and EPS of Bajaj Finserv BAJAJFINSV
EPS is 37.65 and PE is: 32.91
Last quarter profit: (December 2022 quarter) 3300.21 crores (41.90%)
Debt: 179046.63 in crores
Market capitalization: 219935.96
EPS is 34.35 and PE is: 36.07
Last quarter profit: (September 2022 quarter) 2996.60 crores (38.75%)
Debt: 179046.63 in crores
Market capitalization: 256443.26
Futures expiry: 29 Wed March 2023
| Date | Closing | Open | Range | Volume |
| 27 Mon | 1243.15 | 1249.60 | 1228.05 to 1254.00 | 0.67 times |
| 24 Fri | 1241.10 | 1288.00 | 1238.00 to 1294.30 | 0.94 times |
| 23 Thu | 1292.70 | 1297.85 | 1282.80 to 1314.80 | 1.09 times |
| 22 Wed | 1299.00 | 1275.20 | 1272.25 to 1319.80 | 1.13 times |
| 21 Tue | 1274.65 | 1259.00 | 1253.00 to 1278.00 | 1.18 times |
Futures expiry: 27 Thu April 2023
| Date | Closing | Open | Range | Volume |
| 27 Mon | 1251.15 | 1257.90 | 1236.05 to 1261.60 | 1.89 times |
| 24 Fri | 1248.80 | 1298.75 | 1246.00 to 1298.75 | 1.17 times |
| 23 Thu | 1300.40 | 1300.10 | 1291.40 to 1322.35 | 0.75 times |
| 22 Wed | 1307.00 | 1282.25 | 1282.25 to 1327.50 | 0.62 times |
| 21 Tue | 1281.85 | 1265.00 | 1260.40 to 1285.00 | 0.57 times |
Futures expiry: 25 Thu May 2023
| Date | Closing | Open | Range | Volume |
| 27 Mon | 1259.15 | 1260.95 | 1247.75 to 1268.50 | 1.4 times |
| 24 Fri | 1255.45 | 1305.25 | 1254.00 to 1306.55 | 1.29 times |
| 23 Thu | 1309.75 | 1305.35 | 1302.05 to 1327.00 | 1.1 times |
| 22 Wed | 1315.05 | 1294.85 | 1294.85 to 1331.00 | 0.62 times |
| 21 Tue | 1290.40 | 1273.05 | 1273.00 to 1292.35 | 0.59 times |
Option chain for Bajaj Finserv BAJAJFINSV 29 Wed March 2023 expiry
BajajFinserv BAJAJFINSV Option strike: 1800.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.60 | 555.00 | 2.29 |
| 24 Fri March 2023 | 0.05 | 570.00 | 2.32 |
| 23 Thu March 2023 | 0.20 | 520.00 | 2.29 |
| 22 Wed March 2023 | 0.20 | 545.00 | 2.25 |
| 21 Tue March 2023 | 0.20 | 545.00 | 2.25 |
BajajFinserv BAJAJFINSV Option strike: 1780.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.60 | 378.50 | 0.83 |
| 24 Fri March 2023 | 0.60 | 378.50 | 0.83 |
| 23 Thu March 2023 | 0.60 | 378.50 | 0.83 |
| 22 Wed March 2023 | 0.60 | 378.50 | 0.83 |
| 21 Tue March 2023 | 0.60 | 378.50 | 0.83 |
BajajFinserv BAJAJFINSV Option strike: 1700.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.05 | 458.15 | 0.62 |
| 24 Fri March 2023 | 0.15 | 450.00 | 0.63 |
| 23 Thu March 2023 | 0.15 | 395.00 | 0.63 |
| 22 Wed March 2023 | 0.20 | 395.00 | 0.6 |
| 21 Tue March 2023 | 0.25 | 454.90 | 0.56 |
BajajFinserv BAJAJFINSV Option strike: 1660.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.70 | 380.00 | 0.33 |
| 24 Fri March 2023 | 0.70 | 380.00 | 0.33 |
| 23 Thu March 2023 | 0.70 | 380.00 | 0.33 |
| 22 Wed March 2023 | 0.70 | 380.00 | 0.33 |
| 21 Tue March 2023 | 0.70 | 380.00 | 0.33 |
BajajFinserv BAJAJFINSV Option strike: 1640.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 1.10 | 238.45 | 0.25 |
| 24 Fri March 2023 | 1.10 | 238.45 | 0.25 |
| 23 Thu March 2023 | 1.10 | 238.45 | 0.25 |
| 22 Wed March 2023 | 1.10 | 238.45 | 0.25 |
| 21 Tue March 2023 | 1.10 | 238.45 | 0.25 |
BajajFinserv BAJAJFINSV Option strike: 1620.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.45 | 191.00 | 0.44 |
| 24 Fri March 2023 | 0.45 | 191.00 | 0.44 |
| 23 Thu March 2023 | 0.45 | 191.00 | 0.44 |
| 22 Wed March 2023 | 0.45 | 191.00 | 0.44 |
| 21 Tue March 2023 | 0.45 | 191.00 | 0.44 |
BajajFinserv BAJAJFINSV Option strike: 1600.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.20 | 357.00 | 0.37 |
| 24 Fri March 2023 | 0.25 | 351.25 | 0.4 |
| 23 Thu March 2023 | 0.35 | 306.80 | 0.43 |
| 22 Wed March 2023 | 0.30 | 302.00 | 0.38 |
| 21 Tue March 2023 | 0.30 | 324.15 | 0.37 |
BajajFinserv BAJAJFINSV Option strike: 1580.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.25 | 220.15 | 0.07 |
| 24 Fri March 2023 | 0.25 | 220.15 | 0.07 |
| 23 Thu March 2023 | 0.30 | 220.15 | 0.05 |
| 22 Wed March 2023 | 0.50 | 220.15 | 0.05 |
| 21 Tue March 2023 | 0.45 | 220.15 | 0.04 |
BajajFinserv BAJAJFINSV Option strike: 1560.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.10 | 315.00 | 0.04 |
| 24 Fri March 2023 | 0.40 | 172.75 | 0.04 |
| 23 Thu March 2023 | 0.40 | 172.75 | 0.04 |
| 22 Wed March 2023 | 0.20 | 172.75 | 0.04 |
| 21 Tue March 2023 | 0.30 | 172.75 | 0.03 |
BajajFinserv BAJAJFINSV Option strike: 1540.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.20 | 297.00 | 0.1 |
| 24 Fri March 2023 | 0.30 | 275.00 | 0.11 |
| 23 Thu March 2023 | 0.25 | 275.00 | 0.11 |
| 22 Wed March 2023 | 0.20 | 275.00 | 0.1 |
| 21 Tue March 2023 | 0.50 | 275.00 | 0.09 |
BajajFinserv BAJAJFINSV Option strike: 1520.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.05 | 112.00 | 0.01 |
| 24 Fri March 2023 | 0.15 | 112.00 | 0.01 |
| 23 Thu March 2023 | 0.30 | 112.00 | 0.01 |
| 22 Wed March 2023 | 0.25 | 112.00 | 0 |
| 21 Tue March 2023 | 0.35 | 112.00 | 0 |
BajajFinserv BAJAJFINSV Option strike: 1500.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.20 | 257.95 | 0.54 |
| 24 Fri March 2023 | 0.25 | 243.00 | 0.54 |
| 23 Thu March 2023 | 0.45 | 206.70 | 0.47 |
| 22 Wed March 2023 | 0.50 | 191.00 | 0.44 |
| 21 Tue March 2023 | 0.60 | 224.00 | 0.43 |
BajajFinserv BAJAJFINSV Option strike: 1480.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.20 | 173.00 | 0.08 |
| 24 Fri March 2023 | 0.35 | 173.00 | 0.07 |
| 23 Thu March 2023 | 0.45 | 173.00 | 0.06 |
| 22 Wed March 2023 | 0.65 | 185.00 | 0.06 |
| 21 Tue March 2023 | 0.65 | 175.30 | 0.07 |
BajajFinserv BAJAJFINSV Option strike: 1460.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.15 | 209.00 | 0.14 |
| 24 Fri March 2023 | 0.30 | 154.05 | 0.15 |
| 23 Thu March 2023 | 0.50 | 154.05 | 0.12 |
| 22 Wed March 2023 | 0.75 | 154.05 | 0.11 |
| 21 Tue March 2023 | 0.70 | 185.00 | 0.1 |
BajajFinserv BAJAJFINSV Option strike: 1440.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.10 | 191.00 | 0.1 |
| 24 Fri March 2023 | 0.35 | 180.00 | 0.09 |
| 23 Thu March 2023 | 0.65 | 132.35 | 0.07 |
| 22 Wed March 2023 | 0.95 | 134.25 | 0.06 |
| 21 Tue March 2023 | 0.85 | 146.25 | 0.06 |
BajajFinserv BAJAJFINSV Option strike: 1420.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.20 | 180.00 | 0.14 |
| 24 Fri March 2023 | 0.45 | 181.35 | 0.12 |
| 23 Thu March 2023 | 0.80 | 114.65 | 0.12 |
| 22 Wed March 2023 | 1.35 | 114.65 | 0.12 |
| 21 Tue March 2023 | 1.05 | 155.00 | 0.13 |
BajajFinserv BAJAJFINSV Option strike: 1400.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.30 | 158.00 | 0.11 |
| 24 Fri March 2023 | 0.45 | 160.00 | 0.11 |
| 23 Thu March 2023 | 1.10 | 108.00 | 0.12 |
| 22 Wed March 2023 | 2.05 | 102.15 | 0.12 |
| 21 Tue March 2023 | 1.50 | 130.00 | 0.13 |
BajajFinserv BAJAJFINSV Option strike: 1380.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.35 | 128.70 | 0.18 |
| 24 Fri March 2023 | 0.55 | 126.95 | 0.15 |
| 23 Thu March 2023 | 1.55 | 90.00 | 0.14 |
| 22 Wed March 2023 | 2.80 | 84.40 | 0.13 |
| 21 Tue March 2023 | 1.80 | 115.50 | 0.13 |
BajajFinserv BAJAJFINSV Option strike: 1360.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.35 | 110.00 | 0.72 |
| 24 Fri March 2023 | 0.75 | 117.95 | 0.59 |
| 23 Thu March 2023 | 2.45 | 67.05 | 0.56 |
| 22 Wed March 2023 | 4.35 | 58.80 | 0.58 |
| 21 Tue March 2023 | 2.60 | 88.35 | 0.6 |
BajajFinserv BAJAJFINSV Option strike: 1340.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.50 | 99.00 | 0.19 |
| 24 Fri March 2023 | 1.10 | 96.90 | 0.2 |
| 23 Thu March 2023 | 4.25 | 51.80 | 0.19 |
| 22 Wed March 2023 | 7.10 | 49.05 | 0.21 |
| 21 Tue March 2023 | 4.05 | 68.50 | 0.26 |
BajajFinserv BAJAJFINSV Option strike: 1320.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.70 | 78.20 | 0.43 |
| 24 Fri March 2023 | 1.70 | 81.25 | 0.35 |
| 23 Thu March 2023 | 7.30 | 34.00 | 0.34 |
| 22 Wed March 2023 | 11.65 | 32.10 | 0.34 |
| 21 Tue March 2023 | 6.40 | 51.35 | 0.52 |
BajajFinserv BAJAJFINSV Option strike: 1300.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 1.35 | 59.65 | 0.26 |
| 24 Fri March 2023 | 2.90 | 62.00 | 0.27 |
| 23 Thu March 2023 | 14.00 | 20.85 | 0.57 |
| 22 Wed March 2023 | 19.80 | 20.50 | 0.57 |
| 21 Tue March 2023 | 11.10 | 35.90 | 0.52 |
BajajFinserv BAJAJFINSV Option strike: 1280.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 2.80 | 39.50 | 0.39 |
| 24 Fri March 2023 | 4.90 | 43.65 | 0.34 |
| 23 Thu March 2023 | 25.15 | 12.35 | 2.48 |
| 22 Wed March 2023 | 32.70 | 13.00 | 2.21 |
| 21 Tue March 2023 | 19.00 | 24.55 | 0.51 |
BajajFinserv BAJAJFINSV Option strike: 1260.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 6.60 | 22.95 | 0.34 |
| 24 Fri March 2023 | 9.45 | 27.95 | 0.39 |
| 23 Thu March 2023 | 40.75 | 7.50 | 3.2 |
| 22 Wed March 2023 | 47.50 | 8.25 | 2.78 |
| 21 Tue March 2023 | 30.40 | 15.70 | 1.28 |
BajajFinserv BAJAJFINSV Option strike: 1240.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 15.65 | 12.05 | 2.13 |
| 24 Fri March 2023 | 18.25 | 17.20 | 3.95 |
| 23 Thu March 2023 | 62.65 | 4.60 | 6.45 |
| 22 Wed March 2023 | 64.35 | 5.30 | 6.66 |
| 21 Tue March 2023 | 44.20 | 9.70 | 3.76 |
BajajFinserv BAJAJFINSV Option strike: 1220.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 28.90 | 6.05 | 9.34 |
| 24 Fri March 2023 | 30.40 | 9.90 | 10.84 |
| 23 Thu March 2023 | 87.80 | 2.80 | 12.03 |
| 22 Wed March 2023 | 87.80 | 3.45 | 13.35 |
| 21 Tue March 2023 | 56.30 | 6.00 | 7.91 |
BajajFinserv BAJAJFINSV Option strike: 1200.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 47.00 | 3.15 | 24.85 |
| 24 Fri March 2023 | 47.95 | 5.60 | 13.69 |
| 23 Thu March 2023 | 115.60 | 1.90 | 12.46 |
| 22 Wed March 2023 | 100.00 | 2.40 | 13.1 |
| 21 Tue March 2023 | 79.20 | 3.85 | 14.46 |
BajajFinserv BAJAJFINSV Option strike: 1160.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 148.05 | 0.85 | 196 |
| 24 Fri March 2023 | 148.05 | 1.80 | 202 |
| 23 Thu March 2023 | 148.05 | 0.90 | 212 |
| 22 Wed March 2023 | 148.05 | 1.15 | 231 |
BajajFinserv BAJAJFINSV Option strike: 1020.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 286.15 | 0.25 | 0.89 |
| 24 Fri March 2023 | 286.15 | 0.25 | 0.89 |
| 23 Thu March 2023 | 286.15 | 0.35 | 1.33 |
| 22 Wed March 2023 | 286.15 | 0.35 | 1.33 |
| 21 Tue March 2023 | 286.15 | 0.35 | 1.33 |
Videos related to: BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance