BajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Auto BAJAJ-AUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do BAJAJ-AUTO
- Forcast & Targets BAJAJ-AUTO
- BAJAJ-AUTO Experts view
- Tomorrow's Movement BAJAJ-AUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJ-AUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajAuto
Strong Daily Stock price targets for BajajAuto BAJAJ-AUTO are 3828.33 and 3887.68
| Daily Target 1 | 3816.78 |
| Daily Target 2 | 3839.87 |
| Daily Target 3 | 3876.1333333333 |
| Daily Target 4 | 3899.22 |
| Daily Target 5 | 3935.48 |
Daily price and volume Bajaj Auto
| Date | Closing | Open | Range | Volume | Thu 23 March 2023 | 3862.95 (-1.55%) | 3902.50 | 3853.05 - 3912.40 | 0.6653 times | Wed 22 March 2023 | 3923.95 (0.47%) | 3921.75 | 3888.60 - 3945.50 | 0.8074 times | Tue 21 March 2023 | 3905.70 (2.65%) | 3806.50 | 3796.75 - 3922.00 | 2.0867 times | Mon 20 March 2023 | 3805.00 (-0.25%) | 3790.00 | 3785.10 - 3834.95 | 0.8601 times | Fri 17 March 2023 | 3814.40 (0.37%) | 3817.80 | 3792.05 - 3827.95 | 1.03 times | Thu 16 March 2023 | 3800.20 (1.88%) | 3740.95 | 3740.95 - 3811.00 | 0.98 times | Wed 15 March 2023 | 3730.00 (-0.61%) | 3774.90 | 3720.55 - 3787.50 | 0.8252 times | Tue 14 March 2023 | 3752.90 (-0.68%) | 3778.45 | 3735.90 - 3794.45 | 0.724 times | Mon 13 March 2023 | 3778.45 (-1.14%) | 3822.95 | 3768.30 - 3838.00 | 0.6431 times | Fri 10 March 2023 | 3821.90 (0.22%) | 3830.00 | 3798.00 - 3845.40 | 1.3783 times | Thu 09 March 2023 | 3813.50 (0.06%) | 3811.20 | 3801.00 - 3838.75 | 0.7681 times |
Weekly price and charts BajajAuto
Strong weekly Stock price targets for BajajAuto BAJAJ-AUTO are 3824.03 and 3984.43
| Weekly Target 1 | 3704.12 |
| Weekly Target 2 | 3783.53 |
| Weekly Target 3 | 3864.5166666667 |
| Weekly Target 4 | 3943.93 |
| Weekly Target 5 | 4024.92 |
Weekly price and volumes for Bajaj Auto
| Date | Closing | Open | Range | Volume | Thu 23 March 2023 | 3862.95 (1.27%) | 3790.00 | 3785.10 - 3945.50 | 0.991 times | Fri 17 March 2023 | 3814.40 (-0.2%) | 3822.95 | 3720.55 - 3838.00 | 0.9423 times | Fri 10 March 2023 | 3821.90 (2.41%) | 3721.70 | 3711.05 - 3845.40 | 0.8687 times | Fri 03 March 2023 | 3732.00 (-3.06%) | 3799.95 | 3625.60 - 3799.95 | 1.4767 times | Fri 24 February 2023 | 3849.95 (-1.14%) | 3894.95 | 3814.95 - 3934.95 | 0.8085 times | Fri 17 February 2023 | 3894.30 (1.64%) | 3850.85 | 3824.00 - 3930.95 | 0.6826 times | Fri 10 February 2023 | 3831.65 (-0.54%) | 3846.55 | 3800.10 - 3898.85 | 0.687 times | Fri 03 February 2023 | 3852.55 (-2.14%) | 3940.00 | 3740.00 - 3948.95 | 1.1019 times | Fri 27 January 2023 | 3936.75 (10.19%) | 3583.50 | 3571.00 - 3995.00 | 1.8263 times | Fri 20 January 2023 | 3572.75 (-0.9%) | 3609.95 | 3551.25 - 3638.75 | 0.6149 times | Fri 13 January 2023 | 3605.30 (-1.01%) | 3660.50 | 3520.05 - 3669.00 | 0.6521 times |
Monthly price and charts BajajAuto
Strong monthly Stock price targets for BajajAuto BAJAJ-AUTO are 3749.93 and 4058.53
| Monthly Target 1 | 3506.52 |
| Monthly Target 2 | 3684.73 |
| Monthly Target 3 | 3815.1166666667 |
| Monthly Target 4 | 3993.33 |
| Monthly Target 5 | 4123.72 |
Monthly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Thu 23 March 2023 | 3862.95 (5.51%) | 3670.00 | 3636.90 - 3945.50 | 0.7125 times | Tue 28 February 2023 | 3661.20 (-4.11%) | 3829.45 | 3625.60 - 3934.95 | 0.7571 times | Tue 31 January 2023 | 3818.25 (5.59%) | 3617.00 | 3520.05 - 3995.00 | 0.9497 times | Fri 30 December 2022 | 3616.05 (-3.59%) | 3744.05 | 3524.05 - 3744.05 | 0.6035 times | Wed 30 November 2022 | 3750.70 (2.15%) | 3686.55 | 3585.00 - 3818.65 | 0.8863 times | Mon 31 October 2022 | 3671.85 (4.08%) | 3527.75 | 3475.00 - 3727.00 | 0.9157 times | Fri 30 September 2022 | 3527.75 (-13.64%) | 4010.00 | 3461.25 - 4131.75 | 1.1492 times | Tue 30 August 2022 | 4084.85 (4.35%) | 3919.95 | 3915.00 - 4128.95 | 0.8587 times | Fri 29 July 2022 | 3914.45 (5.61%) | 3667.95 | 3601.10 - 4091.00 | 1.1196 times | Thu 30 June 2022 | 3706.60 (-4.08%) | 3877.20 | 3574.80 - 3971.00 | 2.0477 times | Tue 31 May 2022 | 3864.10 (3.61%) | 3720.00 | 3460.00 - 3958.00 | 1.1561 times |
Indicator Analysis of BajajAuto
Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3826.2
Munafa value: 60 as on Thu 23 March 2023
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3786 and price is deviating by 73 points
Upper Bollinger band is at 3931 and lower is at 3640, while middle bands are at 3713 and 3858
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BajajAuto (BAJAJ-AUTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajAuto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BajajAuto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajAuto in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BajajAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3830.63 and BajajAuto BAJAJ-AUTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajAuto BAJAJ-AUTO stock. Volume based technical analysis of BajajAuto BAJAJ-AUTO stock is negative.
BajajAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Auto BAJAJ-AUTO
DMA (daily moving average) of Bajaj Auto BAJAJ-AUTO
| DMA period | DMA value |
| 5 day DMA | 3862.4 |
| 12 day DMA | 3818.35 |
| 20 day DMA | 3785.25 |
| 35 day DMA | 3819.49 |
| 50 day DMA | 3775.59 |
| 100 day DMA | 3712.77 |
| 150 day DMA | 3730.07 |
| 200 day DMA | 3764.97 |
EMA (exponential moving average) of Bajaj Auto BAJAJ-AUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3862.14 | 3861.74 | 3830.64 |
| 12 day EMA | 3828.24 | 3821.93 | 3803.39 |
| 20 day EMA | 3812.33 | 3807 | 3794.7 |
| 35 day EMA | 3782.36 | 3777.62 | 3769.01 |
| 50 day EMA | 3770.32 | 3766.54 | 3760.12 |
SMA (simple moving average) of Bajaj Auto BAJAJ-AUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3862.4 | 3849.85 | 3811.06 |
| 12 day SMA | 3818.35 | 3806.69 | 3790.69 |
| 20 day SMA | 3785.25 | 3784.14 | 3779.8 |
| 35 day SMA | 3819.49 | 3818.01 | 3814.99 |
| 50 day SMA | 3775.59 | 3769.81 | 3763.75 |
| 100 day SMA | 3712.77 | 3710.86 | 3708.32 |
| 150 day SMA | 3730.07 | 3731.44 | 3732.55 |
| 200 day SMA | 3764.97 | 3764.74 | 3763.49 |
Fundamentals, profit and EPS of Bajaj Auto BAJAJ-AUTO
EPS is 204.41 and PE is: 18.9
Last quarter profit: (December 2022 quarter) 1472.70 crores (3.01%)
Debt: 123.50 in crores
Market capitalization: 105346.44
EPS is 201.77 and PE is: 19.15
Last quarter profit: (September 2022 quarter) 1719.44 crores (5.68%)
Debt: 123.50 in crores
Market capitalization: 105561.10
Futures expiry: 29 Wed March 2023
| Date | Closing | Open | Range | Volume |
| 23 Thu | 3865.10 | 3900.25 | 3860.70 to 3906.50 | 0.9 times |
| 22 Wed | 3910.20 | 3906.90 | 3875.70 to 3937.05 | 1.03 times |
| 21 Tue | 3896.25 | 3775.00 | 3767.85 to 3909.05 | 1.13 times |
| 20 Mon | 3805.35 | 3809.90 | 3777.05 to 3825.60 | 0.99 times |
| 17 Fri | 3810.65 | 3817.85 | 3789.70 to 3825.00 | 0.94 times |
Futures expiry: 27 Thu April 2023
| Date | Closing | Open | Range | Volume |
| 23 Thu | 3875.45 | 3916.10 | 3872.15 to 3918.55 | 1.58 times |
| 22 Wed | 3920.00 | 3912.55 | 3887.15 to 3947.70 | 1.44 times |
| 21 Tue | 3909.20 | 3805.65 | 3805.45 to 3920.00 | 1.04 times |
| 20 Mon | 3818.30 | 3826.85 | 3792.00 to 3829.65 | 0.55 times |
| 17 Fri | 3822.00 | 3830.95 | 3808.55 to 3845.20 | 0.39 times |
Futures expiry: 25 Thu May 2023
| Date | Closing | Open | Range | Volume |
| 23 Thu | 3894.00 | 3900.00 | 3894.00 to 3900.00 | 1.32 times |
| 22 Wed | 3926.00 | 3905.00 | 3901.90 to 3926.00 | 1.11 times |
| 21 Tue | 3921.60 | 3829.10 | 3829.10 to 3929.00 | 1.07 times |
| 20 Mon | 3820.00 | 3830.70 | 3820.00 to 3835.00 | 0.79 times |
| 17 Fri | 3843.90 | 3839.10 | 3838.90 to 3843.90 | 0.71 times |
Option chain for Bajaj Auto BAJAJ-AUTO 29 Wed March 2023 expiry
BajajAuto BAJAJ-AUTO Option strike: 4200.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.55 | 480.00 | 0.01 |
| 22 Wed March 2023 | 1.50 | 480.00 | 0.01 |
| 21 Tue March 2023 | 1.20 | 480.00 | 0.01 |
| 20 Mon March 2023 | 1.20 | 480.00 | 0.01 |
| 17 Fri March 2023 | 1.00 | 480.00 | 0.01 |
BajajAuto BAJAJ-AUTO Option strike: 4000.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 2.70 | 131.85 | 0.05 |
| 22 Wed March 2023 | 12.30 | 101.10 | 0.09 |
| 21 Tue March 2023 | 10.40 | 115.65 | 0.11 |
| 20 Mon March 2023 | 3.00 | 210.00 | 0.07 |
| 17 Fri March 2023 | 4.15 | 216.00 | 0.07 |
BajajAuto BAJAJ-AUTO Option strike: 3960.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 5.05 | 96.85 | 0.04 |
| 22 Wed March 2023 | 21.40 | 80.00 | 0.05 |
BajajAuto BAJAJ-AUTO Option strike: 3940.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 7.15 | 71.10 | 0.19 |
| 22 Wed March 2023 | 26.65 | 57.35 | 0.48 |
| 21 Tue March 2023 | 24.95 | 71.85 | 0.05 |
| 20 Mon March 2023 | 7.75 | 224.50 | 0.01 |
| 17 Fri March 2023 | 9.80 | 224.50 | 0.01 |
BajajAuto BAJAJ-AUTO Option strike: 3920.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 10.20 | 53.40 | 0.28 |
| 22 Wed March 2023 | 36.75 | 45.30 | 0.23 |
| 21 Tue March 2023 | 33.00 | 117.85 | 0.27 |
| 20 Mon March 2023 | 9.70 | 113.35 | 0.29 |
| 17 Fri March 2023 | 12.95 | 113.35 | 0.28 |
BajajAuto BAJAJ-AUTO Option strike: 3900.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 15.45 | 48.95 | 0.71 |
| 22 Wed March 2023 | 46.55 | 35.90 | 1.23 |
| 21 Tue March 2023 | 43.10 | 47.25 | 1.29 |
| 20 Mon March 2023 | 13.65 | 123.00 | 0.17 |
| 17 Fri March 2023 | 16.60 | 97.40 | 0.18 |
BajajAuto BAJAJ-AUTO Option strike: 3880.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 23.40 | 36.85 | 1.27 |
| 22 Wed March 2023 | 59.35 | 28.50 | 1.07 |
| 21 Tue March 2023 | 54.70 | 38.70 | 0.97 |
| 20 Mon March 2023 | 18.15 | 90.00 | 0.1 |
| 17 Fri March 2023 | 21.55 | 90.00 | 0.12 |
BajajAuto BAJAJ-AUTO Option strike: 3860.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 33.15 | 27.10 | 1.17 |
| 22 Wed March 2023 | 71.60 | 22.60 | 2.54 |
| 21 Tue March 2023 | 68.10 | 32.00 | 1.89 |
| 20 Mon March 2023 | 23.10 | 80.00 | 0.21 |
| 17 Fri March 2023 | 27.90 | 86.50 | 0.19 |
BajajAuto BAJAJ-AUTO Option strike: 3840.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 46.15 | 20.20 | 1.19 |
| 22 Wed March 2023 | 85.75 | 17.55 | 1.1 |
| 21 Tue March 2023 | 80.85 | 25.50 | 1.93 |
| 20 Mon March 2023 | 29.65 | 67.00 | 0.36 |
| 17 Fri March 2023 | 34.75 | 67.00 | 0.35 |
BajajAuto BAJAJ-AUTO Option strike: 3820.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 61.00 | 14.45 | 1.54 |
| 22 Wed March 2023 | 105.00 | 14.00 | 1.55 |
| 21 Tue March 2023 | 98.20 | 21.80 | 1.37 |
| 20 Mon March 2023 | 40.25 | 53.35 | 0.38 |
| 17 Fri March 2023 | 43.95 | 52.00 | 0.35 |
BajajAuto BAJAJ-AUTO Option strike: 3800.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 76.45 | 10.60 | 1.41 |
| 22 Wed March 2023 | 120.55 | 11.50 | 1.46 |
| 21 Tue March 2023 | 112.70 | 18.00 | 1.39 |
| 20 Mon March 2023 | 48.90 | 43.00 | 0.92 |
| 17 Fri March 2023 | 54.45 | 43.10 | 0.9 |
BajajAuto BAJAJ-AUTO Option strike: 3780.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 97.00 | 8.30 | 1.68 |
| 22 Wed March 2023 | 124.60 | 9.35 | 1.95 |
| 21 Tue March 2023 | 127.50 | 15.50 | 1.63 |
| 20 Mon March 2023 | 59.90 | 35.60 | 1.22 |
| 17 Fri March 2023 | 71.70 | 34.80 | 1.22 |
BajajAuto BAJAJ-AUTO Option strike: 3760.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 137.00 | 6.65 | 1.98 |
| 22 Wed March 2023 | 157.05 | 7.70 | 1.41 |
| 21 Tue March 2023 | 145.15 | 12.90 | 1.33 |
| 20 Mon March 2023 | 72.65 | 28.15 | 0.73 |
| 17 Fri March 2023 | 81.25 | 28.85 | 0.89 |
BajajAuto BAJAJ-AUTO Option strike: 3740.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 137.40 | 5.05 | 1.27 |
| 22 Wed March 2023 | 160.00 | 6.70 | 1.57 |
| 21 Tue March 2023 | 160.00 | 11.05 | 1.58 |
| 20 Mon March 2023 | 89.55 | 23.05 | 1.69 |
| 17 Fri March 2023 | 83.45 | 23.70 | 1.52 |
BajajAuto BAJAJ-AUTO Option strike: 3720.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 175.85 | 4.55 | 1.54 |
| 22 Wed March 2023 | 175.85 | 5.65 | 1.77 |
| 21 Tue March 2023 | 136.50 | 9.35 | 1.78 |
| 20 Mon March 2023 | 103.50 | 19.10 | 1.63 |
| 17 Fri March 2023 | 100.90 | 19.90 | 1.75 |
BajajAuto BAJAJ-AUTO Option strike: 3700.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 170.00 | 3.45 | 3.85 |
| 22 Wed March 2023 | 202.00 | 5.05 | 4.28 |
| 21 Tue March 2023 | 205.00 | 8.35 | 3.72 |
| 20 Mon March 2023 | 115.00 | 15.90 | 2.79 |
| 17 Fri March 2023 | 126.00 | 16.85 | 2.5 |
BajajAuto BAJAJ-AUTO Option strike: 3680.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 204.50 | 2.70 | 2.88 |
| 22 Wed March 2023 | 233.55 | 4.30 | 2.94 |
| 21 Tue March 2023 | 210.60 | 6.85 | 2.77 |
| 20 Mon March 2023 | 121.15 | 13.00 | 2.11 |
| 17 Fri March 2023 | 121.15 | 14.55 | 1.73 |
BajajAuto BAJAJ-AUTO Option strike: 3660.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 230.20 | 2.95 | 2.67 |
| 22 Wed March 2023 | 136.00 | 3.60 | 2.86 |
| 21 Tue March 2023 | 136.00 | 6.10 | 2.88 |
| 20 Mon March 2023 | 136.00 | 10.65 | 3.16 |
| 17 Fri March 2023 | 134.45 | 11.85 | 2.91 |
BajajAuto BAJAJ-AUTO Option strike: 3640.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 144.00 | 2.25 | 2.67 |
| 22 Wed March 2023 | 144.00 | 2.15 | 3.19 |
| 21 Tue March 2023 | 144.00 | 5.10 | 3.15 |
| 20 Mon March 2023 | 144.00 | 9.30 | 3.37 |
| 17 Fri March 2023 | 144.00 | 9.95 | 3.33 |
BajajAuto BAJAJ-AUTO Option strike: 3620.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 189.25 | 3.00 | 6.25 |
| 22 Wed March 2023 | 189.25 | 3.00 | 6.25 |
| 21 Tue March 2023 | 189.25 | 4.75 | 6 |
| 20 Mon March 2023 | 189.25 | 7.50 | 5 |
| 17 Fri March 2023 | 189.25 | 8.60 | 6.25 |
BajajAuto BAJAJ-AUTO Option strike: 3600.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 264.50 | 2.05 | 4.76 |
| 22 Wed March 2023 | 170.00 | 3.10 | 5.43 |
| 21 Tue March 2023 | 170.00 | 4.30 | 5.27 |
| 20 Mon March 2023 | 170.00 | 6.95 | 5.21 |
| 17 Fri March 2023 | 170.00 | 7.85 | 5.68 |
BajajAuto BAJAJ-AUTO Option strike: 3580.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 244.20 | 3.85 | 6.33 |
| 22 Wed March 2023 | 244.20 | 3.85 | 6.33 |
| 21 Tue March 2023 | 244.20 | 3.85 | 6.33 |
| 20 Mon March 2023 | 244.20 | 6.25 | 22.67 |
| 17 Fri March 2023 | 244.20 | 7.20 | 23.33 |
BajajAuto BAJAJ-AUTO Option strike: 3500.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 305.40 | 1.55 | 50.09 |
| 22 Wed March 2023 | 305.40 | 2.00 | 51.73 |
| 21 Tue March 2023 | 305.40 | 2.70 | 49 |
| 20 Mon March 2023 | 305.40 | 3.80 | 41.64 |
| 17 Fri March 2023 | 305.40 | 4.35 | 40.27 |
Videos related to: BajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance