BajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Auto BAJAJ-AUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do BAJAJ-AUTO
- Forcast & Targets BAJAJ-AUTO
- BAJAJ-AUTO Experts view
- Tomorrow's Movement BAJAJ-AUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJ-AUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajAuto
Strong Daily Stock price targets for BajajAuto BAJAJ-AUTO are 8594.05 and 8783.05
| Daily Target 1 | 8559.7 |
| Daily Target 2 | 8628.4 |
| Daily Target 3 | 8748.7 |
| Daily Target 4 | 8817.4 |
| Daily Target 5 | 8937.7 |
Daily price and volume Bajaj Auto
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 8697.10 (-1.12%) | 8819.90 | 8680.00 - 8869.00 | 0.6326 times | Tue 23 April 2024 | 8795.80 (0%) | 8845.00 | 8761.00 - 8861.50 | 0.5842 times | Mon 22 April 2024 | 8795.75 (-0.1%) | 8884.00 | 8745.00 - 8884.00 | 0.6403 times | Fri 19 April 2024 | 8804.50 (-2.4%) | 9075.05 | 8700.05 - 9090.00 | 2.7395 times | Thu 18 April 2024 | 9021.30 (1.15%) | 8967.90 | 8950.00 - 9129.00 | 1.6205 times | Tue 16 April 2024 | 8919.15 (-0.87%) | 8948.00 | 8784.10 - 9029.45 | 0.9643 times | Mon 15 April 2024 | 8997.05 (-0.75%) | 9059.10 | 8945.00 - 9177.70 | 0.7649 times | Fri 12 April 2024 | 9064.85 (0.66%) | 8949.05 | 8930.00 - 9119.00 | 0.9504 times | Wed 10 April 2024 | 9005.55 (0.3%) | 9034.80 | 8901.35 - 9049.80 | 0.6326 times | Tue 09 April 2024 | 8978.90 (-0.57%) | 9090.00 | 8936.40 - 9132.70 | 0.4707 times | Mon 08 April 2024 | 9030.50 (0.23%) | 9049.00 | 8951.30 - 9090.00 | 0.7441 times |
Weekly price and charts BajajAuto
Strong weekly Stock price targets for BajajAuto BAJAJ-AUTO are 8586.55 and 8790.55
| Weekly Target 1 | 8549.7 |
| Weekly Target 2 | 8623.4 |
| Weekly Target 3 | 8753.7 |
| Weekly Target 4 | 8827.4 |
| Weekly Target 5 | 8957.7 |
Weekly price and volumes for Bajaj Auto
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 8697.10 (-1.22%) | 8884.00 | 8680.00 - 8884.00 | 0.372 times | Fri 19 April 2024 | 8804.50 (-2.87%) | 9059.10 | 8700.05 - 9177.70 | 1.2197 times | Fri 12 April 2024 | 9064.85 (0.61%) | 9049.00 | 8901.35 - 9132.70 | 0.5604 times | Fri 05 April 2024 | 9009.50 (-1.52%) | 9194.80 | 8988.05 - 9357.95 | 1.0503 times | Thu 28 March 2024 | 9148.15 (2.27%) | 8945.25 | 8851.05 - 9287.80 | 0.9569 times | Fri 22 March 2024 | 8945.25 (7.12%) | 8343.00 | 8294.20 - 9050.00 | 1.3485 times | Fri 15 March 2024 | 8350.70 (-5.95%) | 9023.45 | 8110.00 - 9025.00 | 0.9732 times | Thu 07 March 2024 | 8879.05 (10.42%) | 8068.75 | 8046.65 - 8972.85 | 1.279 times | Sat 02 March 2024 | 8041.30 (-4.69%) | 8458.80 | 7890.00 - 8547.95 | 1.0827 times | Fri 23 February 2024 | 8436.95 (1.34%) | 8400.00 | 8205.00 - 8650.00 | 1.1573 times | Fri 16 February 2024 | 8325.05 (6.94%) | 7775.00 | 7766.05 - 8455.45 | 0.9215 times |
Monthly price and charts BajajAuto
Strong monthly Stock price targets for BajajAuto BAJAJ-AUTO are 8349.58 and 9027.53
| Monthly Target 1 | 8233.73 |
| Monthly Target 2 | 8465.42 |
| Monthly Target 3 | 8911.6833333333 |
| Monthly Target 4 | 9143.37 |
| Monthly Target 5 | 9589.63 |
Monthly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 8697.10 (-4.93%) | 9194.80 | 8680.00 - 9357.95 | 0.8197 times | Thu 28 March 2024 | 9148.15 (15.66%) | 7955.00 | 7945.30 - 9287.80 | 1.2085 times | Thu 29 February 2024 | 7909.35 (3.15%) | 7680.00 | 7633.50 - 8650.00 | 0.9287 times | Wed 31 January 2024 | 7667.55 (12.8%) | 6770.00 | 6560.95 - 7686.00 | 1.4839 times | Fri 29 December 2023 | 6797.25 (11.6%) | 6050.00 | 5987.85 - 6833.95 | 0.951 times | Thu 30 November 2023 | 6090.55 (14.61%) | 5305.00 | 5285.00 - 6128.90 | 0.8925 times | Tue 31 October 2023 | 5314.05 (4.94%) | 5065.00 | 4903.05 - 5510.00 | 1.1671 times | Fri 29 September 2023 | 5063.70 (9.75%) | 4622.40 | 4619.00 - 5274.90 | 0.9268 times | Thu 31 August 2023 | 4613.80 (-6.44%) | 4941.75 | 4541.00 - 4978.65 | 0.6976 times | Mon 31 July 2023 | 4931.40 (5.11%) | 4685.20 | 4588.05 - 4995.10 | 0.9241 times | Fri 30 June 2023 | 4691.55 (2.72%) | 4587.00 | 4567.25 - 4829.90 | 0.7708 times |
Indicator Analysis of BajajAuto
Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8880.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 24 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8995 and price is deviating by 139 points
Upper Bollinger band is at 9272 and lower is at 8717, while middle bands are at 8856 and 9133
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajajAuto (BAJAJ-AUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajAuto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BajajAuto in short term but the sell signal is initial and weak.
BajajAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BajajAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8903.22 and BajajAuto BAJAJ-AUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajAuto BAJAJ-AUTO stock. Volume based technical analysis of BajajAuto BAJAJ-AUTO stock is negative.
BajajAuto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Auto BAJAJ-AUTO
DMA (daily moving average) of Bajaj Auto BAJAJ-AUTO
| DMA period | DMA value |
| 5 day DMA | 8822.89 |
| 12 day DMA | 8926.66 |
| 20 day DMA | 8994.06 |
| 35 day DMA | 8767.46 |
| 50 day DMA | 8598.13 |
| 100 day DMA | 7725.69 |
| 150 day DMA | 6915.51 |
| 200 day DMA | 6375.96 |
EMA (exponential moving average) of Bajaj Auto BAJAJ-AUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8804.09 | 8857.58 | 8888.47 |
| 12 day EMA | 8880.43 | 8913.75 | 8935.19 |
| 20 day EMA | 8864.16 | 8881.74 | 8890.78 |
| 35 day EMA | 8732.51 | 8734.59 | 8730.99 |
| 50 day EMA | 8547.22 | 8541.1 | 8530.71 |
SMA (simple moving average) of Bajaj Auto BAJAJ-AUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8822.89 | 8867.3 | 8907.55 |
| 12 day SMA | 8926.66 | 8964.08 | 8987.8 |
| 20 day SMA | 8994.06 | 8996.74 | 8988.73 |
| 35 day SMA | 8767.46 | 8744.95 | 8727.6 |
| 50 day SMA | 8598.13 | 8579.34 | 8557.46 |
| 100 day SMA | 7725.69 | 7698.7 | 7670.05 |
| 150 day SMA | 6915.51 | 6889.59 | 6863.08 |
| 200 day SMA | 6375.96 | 6355.61 | 6334.68 |
Fundamentals, profit and EPS of Bajaj Auto BAJAJ-AUTO
EPS is 261.52 and PE is: 33.26
Last quarter profit: (February 2024 quarter) 2032.62 crores (38.02%)
Debt: 125.04 in crores
Market capitalization: 235748.56
EPS is 241.79 and PE is: 35.97
Last quarter profit: (September 2023 quarter) 2020.05 crores (17.48%)
Debt: 125.04 in crores
Market capitalization: 178712.98
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 8719.15 | 8801.85 | 8700.00 to 8873.50 | 0.22 times |
| 23 Tue | 8799.50 | 8832.75 | 8761.80 to 8840.00 | 0.52 times |
| 22 Mon | 8808.05 | 8865.90 | 8751.50 to 8865.90 | 1.07 times |
| 19 Fri | 8788.40 | 9151.50 | 8685.00 to 9151.50 | 1.62 times |
| 18 Thu | 9048.55 | 8988.55 | 8975.00 to 9159.85 | 1.57 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 8736.95 | 8800.25 | 8717.75 to 8892.70 | 2.01 times |
| 23 Tue | 8823.95 | 8866.70 | 8790.00 to 8867.80 | 1.58 times |
| 22 Mon | 8847.95 | 8899.45 | 8797.75 to 8899.45 | 0.9 times |
| 19 Fri | 8831.75 | 9112.30 | 8732.00 to 9112.30 | 0.33 times |
| 18 Thu | 9090.70 | 9046.25 | 9040.00 to 9192.00 | 0.18 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 8697.10 | 8830.20 | 8686.00 to 8848.75 | 1.4 times |
| 23 Tue | 8792.95 | 8819.85 | 8755.80 to 8819.85 | 1.05 times |
| 22 Mon | 8809.20 | 8826.50 | 8755.80 to 8844.00 | 0.9 times |
| 19 Fri | 8795.00 | 8991.50 | 8697.00 to 9050.00 | 0.85 times |
| 18 Thu | 9057.60 | 8984.00 | 8984.00 to 9100.00 | 0.8 times |
Option chain for Bajaj Auto BAJAJ-AUTO 25 Thu April 2024 expiry
BajajAuto BAJAJ-AUTO Option strike: 10000.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.40 | 1290.35 | 0.01 |
| 23 Tue April 2024 | 1.15 | 1200.00 | 0.01 |
| 22 Mon April 2024 | 1.95 | 1200.00 | 0 |
| 19 Fri April 2024 | 4.35 | 922.00 | 0 |
| 18 Thu April 2024 | 23.30 | 922.00 | 0.01 |
BajajAuto BAJAJ-AUTO Option strike: 9800.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.45 | 673.80 | 0.02 |
| 23 Tue April 2024 | 1.30 | 673.80 | 0.01 |
| 22 Mon April 2024 | 2.05 | 673.80 | 0.01 |
| 19 Fri April 2024 | 5.85 | 673.80 | 0.01 |
| 18 Thu April 2024 | 35.05 | 673.80 | 0.01 |
BajajAuto BAJAJ-AUTO Option strike: 9700.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.55 | 890.00 | 0.02 |
| 23 Tue April 2024 | 1.75 | 890.00 | 0.02 |
| 22 Mon April 2024 | 2.50 | 890.00 | 0.01 |
| 19 Fri April 2024 | 7.10 | 715.00 | 0.01 |
| 18 Thu April 2024 | 45.20 | 715.00 | 0.01 |
BajajAuto BAJAJ-AUTO Option strike: 9600.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.70 | 791.85 | 0.06 |
| 23 Tue April 2024 | 2.00 | 791.85 | 0.04 |
| 22 Mon April 2024 | 3.40 | 795.75 | 0.03 |
| 19 Fri April 2024 | 9.25 | 736.45 | 0.02 |
| 18 Thu April 2024 | 57.65 | 573.20 | 0.03 |
BajajAuto BAJAJ-AUTO Option strike: 9550.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.75 | 530.90 | 0.04 |
| 23 Tue April 2024 | 4.60 | 530.90 | 0.02 |
| 22 Mon April 2024 | 7.60 | 530.90 | 0.02 |
| 19 Fri April 2024 | 10.95 | 530.90 | 0.02 |
| 18 Thu April 2024 | 66.75 | 530.90 | 0.02 |
BajajAuto BAJAJ-AUTO Option strike: 9500.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.80 | 760.00 | 0.05 |
| 23 Tue April 2024 | 2.35 | 715.05 | 0.04 |
| 22 Mon April 2024 | 4.95 | 691.35 | 0.02 |
| 19 Fri April 2024 | 12.70 | 800.00 | 0.02 |
| 18 Thu April 2024 | 75.45 | 522.60 | 0.02 |
BajajAuto BAJAJ-AUTO Option strike: 9450.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.80 | 470.80 | 0.04 |
| 23 Tue April 2024 | 2.55 | 470.80 | 0.02 |
| 22 Mon April 2024 | 10.05 | 470.80 | 0.01 |
| 19 Fri April 2024 | 14.35 | 470.80 | 0.01 |
| 18 Thu April 2024 | 85.95 | 470.80 | 0.01 |
BajajAuto BAJAJ-AUTO Option strike: 9400.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 1.05 | 646.05 | 0.14 |
| 23 Tue April 2024 | 2.65 | 608.85 | 0.07 |
| 22 Mon April 2024 | 6.30 | 588.45 | 0.06 |
| 19 Fri April 2024 | 17.00 | 590.00 | 0.05 |
| 18 Thu April 2024 | 95.90 | 451.95 | 0.06 |
BajajAuto BAJAJ-AUTO Option strike: 9300.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 1.30 | 573.50 | 0.25 |
| 23 Tue April 2024 | 3.75 | 494.00 | 0.17 |
| 22 Mon April 2024 | 9.00 | 492.95 | 0.16 |
| 19 Fri April 2024 | 22.35 | 534.80 | 0.15 |
| 18 Thu April 2024 | 120.95 | 377.10 | 0.25 |
BajajAuto BAJAJ-AUTO Option strike: 9250.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 1.20 | 461.35 | 0.16 |
| 23 Tue April 2024 | 4.90 | 479.65 | 0.16 |
| 22 Mon April 2024 | 10.90 | 479.65 | 0.2 |
| 19 Fri April 2024 | 27.10 | 479.65 | 0.22 |
| 18 Thu April 2024 | 137.95 | 324.55 | 0.28 |
BajajAuto BAJAJ-AUTO Option strike: 9200.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 1.70 | 474.85 | 0.17 |
| 23 Tue April 2024 | 7.20 | 402.10 | 0.11 |
| 22 Mon April 2024 | 13.90 | 417.25 | 0.13 |
| 19 Fri April 2024 | 31.70 | 442.35 | 0.14 |
| 18 Thu April 2024 | 153.70 | 302.20 | 0.23 |
BajajAuto BAJAJ-AUTO Option strike: 9150.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 2.05 | 437.45 | 0.08 |
| 23 Tue April 2024 | 9.25 | 370.70 | 0.13 |
| 22 Mon April 2024 | 17.15 | 350.00 | 0.18 |
| 19 Fri April 2024 | 37.95 | 397.00 | 0.19 |
| 18 Thu April 2024 | 174.20 | 269.75 | 0.37 |
BajajAuto BAJAJ-AUTO Option strike: 9100.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 2.35 | 385.05 | 0.24 |
| 23 Tue April 2024 | 11.85 | 310.00 | 0.39 |
| 22 Mon April 2024 | 21.70 | 311.10 | 0.43 |
| 19 Fri April 2024 | 44.45 | 354.00 | 0.4 |
| 18 Thu April 2024 | 191.70 | 239.40 | 0.56 |
BajajAuto BAJAJ-AUTO Option strike: 9050.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 3.00 | 266.35 | 0.22 |
| 23 Tue April 2024 | 15.75 | 264.15 | 0.28 |
| 22 Mon April 2024 | 26.90 | 258.00 | 0.29 |
| 19 Fri April 2024 | 54.25 | 311.50 | 0.37 |
| 18 Thu April 2024 | 215.55 | 211.95 | 0.58 |
BajajAuto BAJAJ-AUTO Option strike: 9000.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 4.10 | 289.25 | 0.23 |
| 23 Tue April 2024 | 21.00 | 220.05 | 0.26 |
| 22 Mon April 2024 | 34.85 | 227.90 | 0.29 |
| 19 Fri April 2024 | 65.60 | 274.40 | 0.34 |
| 18 Thu April 2024 | 238.60 | 187.55 | 0.75 |
BajajAuto BAJAJ-AUTO Option strike: 8950.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 5.85 | 249.05 | 0.17 |
| 23 Tue April 2024 | 27.00 | 179.40 | 0.17 |
| 22 Mon April 2024 | 45.80 | 188.35 | 0.26 |
| 19 Fri April 2024 | 80.50 | 233.85 | 0.34 |
| 18 Thu April 2024 | 264.00 | 167.75 | 1.39 |
BajajAuto BAJAJ-AUTO Option strike: 8900.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 8.85 | 191.25 | 0.38 |
| 23 Tue April 2024 | 36.85 | 138.95 | 0.43 |
| 22 Mon April 2024 | 58.90 | 150.35 | 0.58 |
| 19 Fri April 2024 | 96.75 | 203.55 | 0.61 |
| 18 Thu April 2024 | 291.70 | 143.40 | 3.96 |
BajajAuto BAJAJ-AUTO Option strike: 8800.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 20.30 | 96.80 | 0.45 |
| 23 Tue April 2024 | 69.50 | 68.50 | 0.78 |
| 22 Mon April 2024 | 98.95 | 91.10 | 0.84 |
| 19 Fri April 2024 | 140.80 | 149.65 | 0.68 |
| 18 Thu April 2024 | 381.20 | 109.45 | 2.95 |
BajajAuto BAJAJ-AUTO Option strike: 8750.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 37.35 | 68.80 | 1.43 |
| 23 Tue April 2024 | 97.85 | 49.75 | 1.87 |
| 22 Mon April 2024 | 125.45 | 68.25 | 1.51 |
| 19 Fri April 2024 | 164.65 | 124.75 | 1.39 |
| 18 Thu April 2024 | 391.40 | 96.25 | 15.29 |
BajajAuto BAJAJ-AUTO Option strike: 8700.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 63.00 | 50.15 | 2.5 |
| 23 Tue April 2024 | 135.35 | 36.60 | 3.83 |
| 22 Mon April 2024 | 158.55 | 52.10 | 3.1 |
| 19 Fri April 2024 | 195.05 | 103.05 | 3.77 |
| 18 Thu April 2024 | 429.70 | 83.75 | 7.56 |
BajajAuto BAJAJ-AUTO Option strike: 8650.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 93.15 | 32.20 | 5.35 |
| 23 Tue April 2024 | 173.20 | 25.15 | 6.91 |
| 22 Mon April 2024 | 204.20 | 38.40 | 6.27 |
| 19 Fri April 2024 | 218.55 | 84.20 | 8.11 |
| 18 Thu April 2024 | 433.65 | 74.45 | 21.17 |
BajajAuto BAJAJ-AUTO Option strike: 8600.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 136.85 | 17.95 | 14.95 |
| 23 Tue April 2024 | 215.45 | 17.80 | 6.64 |
| 22 Mon April 2024 | 241.55 | 28.85 | 9.61 |
| 19 Fri April 2024 | 264.70 | 68.95 | 10.71 |
| 18 Thu April 2024 | 535.00 | 62.25 | 8.87 |
BajajAuto BAJAJ-AUTO Option strike: 8500.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 224.40 | 11.05 | 8.88 |
| 23 Tue April 2024 | 308.45 | 11.10 | 7.68 |
| 22 Mon April 2024 | 323.55 | 17.45 | 7.99 |
| 19 Fri April 2024 | 332.65 | 48.25 | 7.03 |
| 18 Thu April 2024 | 577.20 | 49.35 | 6.35 |
BajajAuto BAJAJ-AUTO Option strike: 8400.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 380.70 | 6.55 | 7.25 |
| 23 Tue April 2024 | 427.50 | 6.60 | 11.11 |
| 22 Mon April 2024 | 375.85 | 11.30 | 11.74 |
| 19 Fri April 2024 | 375.85 | 33.25 | 11.9 |
| 18 Thu April 2024 | 695.90 | 39.10 | 6 |
BajajAuto BAJAJ-AUTO Option strike: 8300.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 405.00 | 3.75 | 38 |
| 23 Tue April 2024 | 482.35 | 3.90 | 48.11 |
| 22 Mon April 2024 | 522.90 | 8.55 | 44.3 |
| 19 Fri April 2024 | 513.50 | 23.60 | 62.67 |
| 18 Thu April 2024 | 603.00 | 29.30 | 39.46 |
BajajAuto BAJAJ-AUTO Option strike: 8200.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 602.30 | 2.45 | 13.47 |
| 23 Tue April 2024 | 578.05 | 2.90 | 19 |
| 22 Mon April 2024 | 578.05 | 15.45 | 20 |
| 19 Fri April 2024 | 578.05 | 18.85 | 19.95 |
| 18 Thu April 2024 | 670.00 | 24.20 | 10.74 |
BajajAuto BAJAJ-AUTO Option strike: 8000.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 728.35 | 1.65 | 24.92 |
| 23 Tue April 2024 | 805.00 | 1.70 | 17.22 |
| 22 Mon April 2024 | 825.00 | 7.25 | 22.73 |
| 19 Fri April 2024 | 753.10 | 11.00 | 19.1 |
| 18 Thu April 2024 | 1060.00 | 16.00 | 13.97 |
BajajAuto BAJAJ-AUTO Option strike: 7800.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 1034.50 | 0.85 | 206 |
| 23 Tue April 2024 | 1010.00 | 0.55 | 217 |
| 22 Mon April 2024 | 1010.00 | 4.25 | 298 |
| 19 Fri April 2024 | 1010.00 | 7.60 | 290 |
| 18 Thu April 2024 | 1264.65 | 10.30 | 109.5 |
BajajAuto BAJAJ-AUTO Option strike: 7700.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 1303.00 | 0.65 | 6 |
| 23 Tue April 2024 | 1303.00 | 0.65 | 6 |
| 22 Mon April 2024 | 1303.00 | 4.90 | 20.5 |
| 19 Fri April 2024 | 1303.00 | 4.90 | 20.5 |
| 18 Thu April 2024 | 1303.00 | 7.85 | 4 |
BajajAuto BAJAJ-AUTO Option strike: 7500.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 1292.50 | 0.50 | 9 |
| 23 Tue April 2024 | 1292.50 | 0.60 | 14.25 |
| 22 Mon April 2024 | 1535.50 | 3.15 | 15.75 |
| 19 Fri April 2024 | 1535.50 | 4.15 | 13 |
| 18 Thu April 2024 | 1535.50 | 2.90 | 10.75 |
BajajAuto BAJAJ-AUTO Option strike: 7000.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 1755.35 | 0.20 | 0.22 |
| 23 Tue April 2024 | 2135.00 | 0.20 | 0.2 |
| 22 Mon April 2024 | 2135.00 | 3.05 | 0.3 |
| 19 Fri April 2024 | 2135.00 | 3.05 | 0.3 |
| 18 Thu April 2024 | 2135.00 | 3.05 | 0.3 |
Videos related to: BajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance