BahetiRecycling BAHETI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baheti Recycling BAHETI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BahetiRecycling

Strong Daily Stock price targets for BahetiRecycling BAHETI_SM are 184.2 and 187.6

Daily Target 1181.37
Daily Target 2183.63
Daily Target 3184.76666666667
Daily Target 4187.03
Daily Target 5188.17

Daily price and volume Baheti Recycling

Date Closing Open Range Volume
Thu 25 April 2024 185.90 (0.49%) 182.50 182.50 - 185.90 1.8966 times
Wed 24 April 2024 185.00 (-2.35%) 190.00 185.00 - 198.00 1.5517 times
Tue 23 April 2024 189.45 (3.55%) 182.95 182.95 - 189.90 1.3793 times
Mon 22 April 2024 182.95 (-2.4%) 189.50 180.10 - 189.50 2.069 times
Fri 19 April 2024 187.45 (1.99%) 179.95 175.00 - 187.45 0.6897 times
Thu 18 April 2024 183.80 (-2.23%) 183.80 183.80 - 183.80 0.3448 times
Tue 16 April 2024 188.00 (1.9%) 184.00 184.00 - 189.00 1.0345 times
Mon 15 April 2024 184.50 (-1.34%) 184.50 184.50 - 184.50 0.1724 times
Fri 12 April 2024 187.00 (-0.53%) 188.00 187.00 - 188.00 0.3448 times
Wed 10 April 2024 188.00 (1.08%) 189.95 188.00 - 189.95 0.5172 times
Tue 09 April 2024 186.00 (0%) 184.00 184.00 - 186.00 1.5517 times

 Daily chart BahetiRecycling

Weekly price and charts BahetiRecycling

Strong weekly Stock price targets for BahetiRecycling BAHETI_SM are 174.05 and 191.95

Weekly Target 1170.1
Weekly Target 2178
Weekly Target 3188
Weekly Target 4195.9
Weekly Target 5205.9

Weekly price and volumes for Baheti Recycling

Date Closing Open Range Volume
Thu 25 April 2024 185.90 (-0.83%) 189.50 180.10 - 198.00 0.8529 times
Fri 19 April 2024 187.45 (0.24%) 184.50 175.00 - 189.00 0.2772 times
Fri 12 April 2024 187.00 (-1.84%) 190.50 184.00 - 190.50 0.3838 times
Thu 04 April 2024 190.50 (-1.55%) 193.50 183.10 - 193.50 0.597 times
Wed 27 March 2024 193.50 (1.9%) 183.30 183.00 - 199.00 0.533 times
Fri 22 March 2024 189.90 (5.21%) 189.00 179.20 - 192.90 0.8529 times
Fri 15 March 2024 180.50 (-10.67%) 205.00 156.00 - 205.40 2.4094 times
Thu 07 March 2024 202.05 (5.21%) 202.50 185.00 - 222.30 2.3028 times
Sat 02 March 2024 192.05 (-1.51%) 195.00 184.00 - 195.00 0.8102 times
Fri 23 February 2024 195.00 (-1.76%) 200.00 189.00 - 200.00 0.9808 times
Fri 16 February 2024 198.50 (-4.57%) 206.25 191.00 - 210.10 1.1727 times

 weekly chart BahetiRecycling

Monthly price and charts BahetiRecycling

Strong monthly Stock price targets for BahetiRecycling BAHETI_SM are 168.95 and 191.95

Monthly Target 1163.3
Monthly Target 2174.6
Monthly Target 3186.3
Monthly Target 4197.6
Monthly Target 5209.3

Monthly price and volumes Baheti Recycling

Date Closing Open Range Volume
Thu 25 April 2024 185.90 (-3.93%) 193.50 175.00 - 198.00 0.1948 times
Wed 27 March 2024 193.50 (3.48%) 185.35 156.00 - 222.30 0.6061 times
Thu 29 February 2024 187.00 (-4.1%) 196.00 183.25 - 217.10 0.732 times
Wed 31 January 2024 195.00 (9.43%) 174.35 174.30 - 214.15 0.7576 times
Fri 29 December 2023 178.20 (-9.98%) 199.95 174.00 - 210.25 0.7418 times
Thu 30 November 2023 197.95 (-10.83%) 228.00 183.00 - 233.85 0.5588 times
Tue 31 October 2023 222.00 (50.76%) 152.90 150.05 - 226.20 2.257 times
Fri 29 September 2023 147.25 (3.88%) 151.00 139.00 - 168.60 1.3892 times
Thu 31 August 2023 141.75 (28.98%) 109.90 106.00 - 165.00 2.1684 times
Mon 31 July 2023 109.90 (-1.88%) 114.00 105.00 - 125.40 0.5943 times
Fri 30 June 2023 112.00 (-1.75%) 108.00 97.00 - 133.00 2.5148 times

 monthly chart BahetiRecycling

Indicator Analysis of BahetiRecycling

Tomorrow's movement Prediction of Baheti Recycling BAHETI_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 186.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Baheti Recycling BAHETI_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Baheti Recycling BAHETI_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 25 April 2024

Munafa value: 50 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 188 and price is deviating by 4 points

Upper Bollinger band is at 194 and lower is at 182, while middle bands are at 185 and 191

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BahetiRecycling (BAHETI_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BahetiRecycling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BahetiRecycling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BahetiRecycling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BahetiRecycling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BahetiRecycling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.01 and BahetiRecycling BAHETI_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BahetiRecycling BAHETI_SM stock. Volume based technical analysis of BahetiRecycling BAHETI_SM stock is negative.

BahetiRecycling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baheti Recycling BAHETI_SM

DMA (daily moving average) of Baheti Recycling BAHETI_SM

DMA period DMA value
5 day DMA 186.15
12 day DMA 186.17
20 day DMA 187.46
35 day DMA 187.02
50 day DMA 189.77
100 day DMA 190.65
150 day DMA 188.3
200 day DMA 172.35

EMA (exponential moving average) of Baheti Recycling BAHETI_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA186.04186.11186.67
12 day EMA186.41186.5186.77
20 day EMA186.9187.01187.22
35 day EMA188.82188.99189.23
50 day EMA190.29190.47190.69

SMA (simple moving average) of Baheti Recycling BAHETI_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA186.15185.73186.33
12 day SMA186.17186.55187
20 day SMA187.46187.17187.16
35 day SMA187.02187.11187.25
50 day SMA189.77190.16190.57
100 day SMA190.65190.65190.74
150 day SMA188.3187.99187.71
200 day SMA172.35172171.66

Videos related to: BahetiRecycling BAHETI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BahetiRecycling BAHETI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BahetiRecycling BAHETI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top