BahetiRecycling BAHETI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baheti Recycling BAHETI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAHETI_SM
- Forcast & Targets BAHETI_SM
- BAHETI_SM Experts view
- Tomorrow's Movement BAHETI_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAHETI_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BahetiRecycling
Strong Daily Stock price targets for BahetiRecycling BAHETI_SM are 184.2 and 187.6
Daily Target 1 | 181.37 |
Daily Target 2 | 183.63 |
Daily Target 3 | 184.76666666667 |
Daily Target 4 | 187.03 |
Daily Target 5 | 188.17 |
Daily price and volume Baheti Recycling
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 185.90 (0.49%) | 182.50 | 182.50 - 185.90 | 1.8966 times | Wed 24 April 2024 | 185.00 (-2.35%) | 190.00 | 185.00 - 198.00 | 1.5517 times | Tue 23 April 2024 | 189.45 (3.55%) | 182.95 | 182.95 - 189.90 | 1.3793 times | Mon 22 April 2024 | 182.95 (-2.4%) | 189.50 | 180.10 - 189.50 | 2.069 times | Fri 19 April 2024 | 187.45 (1.99%) | 179.95 | 175.00 - 187.45 | 0.6897 times | Thu 18 April 2024 | 183.80 (-2.23%) | 183.80 | 183.80 - 183.80 | 0.3448 times | Tue 16 April 2024 | 188.00 (1.9%) | 184.00 | 184.00 - 189.00 | 1.0345 times | Mon 15 April 2024 | 184.50 (-1.34%) | 184.50 | 184.50 - 184.50 | 0.1724 times | Fri 12 April 2024 | 187.00 (-0.53%) | 188.00 | 187.00 - 188.00 | 0.3448 times | Wed 10 April 2024 | 188.00 (1.08%) | 189.95 | 188.00 - 189.95 | 0.5172 times | Tue 09 April 2024 | 186.00 (0%) | 184.00 | 184.00 - 186.00 | 1.5517 times |
Weekly price and charts BahetiRecycling
Strong weekly Stock price targets for BahetiRecycling BAHETI_SM are 174.05 and 191.95
Weekly Target 1 | 170.1 |
Weekly Target 2 | 178 |
Weekly Target 3 | 188 |
Weekly Target 4 | 195.9 |
Weekly Target 5 | 205.9 |
Weekly price and volumes for Baheti Recycling
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 185.90 (-0.83%) | 189.50 | 180.10 - 198.00 | 0.8529 times | Fri 19 April 2024 | 187.45 (0.24%) | 184.50 | 175.00 - 189.00 | 0.2772 times | Fri 12 April 2024 | 187.00 (-1.84%) | 190.50 | 184.00 - 190.50 | 0.3838 times | Thu 04 April 2024 | 190.50 (-1.55%) | 193.50 | 183.10 - 193.50 | 0.597 times | Wed 27 March 2024 | 193.50 (1.9%) | 183.30 | 183.00 - 199.00 | 0.533 times | Fri 22 March 2024 | 189.90 (5.21%) | 189.00 | 179.20 - 192.90 | 0.8529 times | Fri 15 March 2024 | 180.50 (-10.67%) | 205.00 | 156.00 - 205.40 | 2.4094 times | Thu 07 March 2024 | 202.05 (5.21%) | 202.50 | 185.00 - 222.30 | 2.3028 times | Sat 02 March 2024 | 192.05 (-1.51%) | 195.00 | 184.00 - 195.00 | 0.8102 times | Fri 23 February 2024 | 195.00 (-1.76%) | 200.00 | 189.00 - 200.00 | 0.9808 times | Fri 16 February 2024 | 198.50 (-4.57%) | 206.25 | 191.00 - 210.10 | 1.1727 times |
Monthly price and charts BahetiRecycling
Strong monthly Stock price targets for BahetiRecycling BAHETI_SM are 168.95 and 191.95
Monthly Target 1 | 163.3 |
Monthly Target 2 | 174.6 |
Monthly Target 3 | 186.3 |
Monthly Target 4 | 197.6 |
Monthly Target 5 | 209.3 |
Monthly price and volumes Baheti Recycling
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 185.90 (-3.93%) | 193.50 | 175.00 - 198.00 | 0.1948 times | Wed 27 March 2024 | 193.50 (3.48%) | 185.35 | 156.00 - 222.30 | 0.6061 times | Thu 29 February 2024 | 187.00 (-4.1%) | 196.00 | 183.25 - 217.10 | 0.732 times | Wed 31 January 2024 | 195.00 (9.43%) | 174.35 | 174.30 - 214.15 | 0.7576 times | Fri 29 December 2023 | 178.20 (-9.98%) | 199.95 | 174.00 - 210.25 | 0.7418 times | Thu 30 November 2023 | 197.95 (-10.83%) | 228.00 | 183.00 - 233.85 | 0.5588 times | Tue 31 October 2023 | 222.00 (50.76%) | 152.90 | 150.05 - 226.20 | 2.257 times | Fri 29 September 2023 | 147.25 (3.88%) | 151.00 | 139.00 - 168.60 | 1.3892 times | Thu 31 August 2023 | 141.75 (28.98%) | 109.90 | 106.00 - 165.00 | 2.1684 times | Mon 31 July 2023 | 109.90 (-1.88%) | 114.00 | 105.00 - 125.40 | 0.5943 times | Fri 30 June 2023 | 112.00 (-1.75%) | 108.00 | 97.00 - 133.00 | 2.5148 times |
Indicator Analysis of BahetiRecycling
Tomorrow's movement Prediction of Baheti Recycling BAHETI_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 186.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baheti Recycling BAHETI_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Baheti Recycling BAHETI_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 188 and price is deviating by 4 points
Upper Bollinger band is at 194 and lower is at 182, while middle bands are at 185 and 191
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BahetiRecycling (BAHETI_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BahetiRecycling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BahetiRecycling in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BahetiRecycling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BahetiRecycling in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BahetiRecycling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.01 and BahetiRecycling BAHETI_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BahetiRecycling BAHETI_SM stock. Volume based technical analysis of BahetiRecycling BAHETI_SM stock is negative.
BahetiRecycling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baheti Recycling BAHETI_SM
DMA (daily moving average) of Baheti Recycling BAHETI_SM
DMA period | DMA value |
5 day DMA | 186.15 |
12 day DMA | 186.17 |
20 day DMA | 187.46 |
35 day DMA | 187.02 |
50 day DMA | 189.77 |
100 day DMA | 190.65 |
150 day DMA | 188.3 |
200 day DMA | 172.35 |
EMA (exponential moving average) of Baheti Recycling BAHETI_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 186.04 | 186.11 | 186.67 |
12 day EMA | 186.41 | 186.5 | 186.77 |
20 day EMA | 186.9 | 187.01 | 187.22 |
35 day EMA | 188.82 | 188.99 | 189.23 |
50 day EMA | 190.29 | 190.47 | 190.69 |
SMA (simple moving average) of Baheti Recycling BAHETI_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 186.15 | 185.73 | 186.33 |
12 day SMA | 186.17 | 186.55 | 187 |
20 day SMA | 187.46 | 187.17 | 187.16 |
35 day SMA | 187.02 | 187.11 | 187.25 |
50 day SMA | 189.77 | 190.16 | 190.57 |
100 day SMA | 190.65 | 190.65 | 190.74 |
150 day SMA | 188.3 | 187.99 | 187.71 |
200 day SMA | 172.35 | 172 | 171.66 |