AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do AXISBANK
- Forcast & Targets AXISBANK
- AXISBANK Experts view
- Tomorrow's Movement AXISBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXISBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxisBank
Strong Daily Stock price targets for AxisBank AXISBANK are 1046.5 and 1058
| Daily Target 1 | 1043.42 |
| Daily Target 2 | 1049.58 |
| Daily Target 3 | 1054.9166666667 |
| Daily Target 4 | 1061.08 |
| Daily Target 5 | 1066.42 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1055.75 (0.17%) | 1058.00 | 1048.75 - 1060.25 | 0.7118 times | Mon 22 April 2024 | 1053.95 (2.41%) | 1039.00 | 1032.00 - 1058.50 | 0.8071 times | Fri 19 April 2024 | 1029.10 (0.5%) | 1015.00 | 995.70 - 1036.95 | 1.8523 times | Thu 18 April 2024 | 1024.00 (-2.65%) | 1044.15 | 1013.85 - 1051.40 | 1.5294 times | Tue 16 April 2024 | 1051.90 (-0.57%) | 1049.95 | 1044.35 - 1057.85 | 0.6096 times | Mon 15 April 2024 | 1057.95 (-1.44%) | 1063.10 | 1055.25 - 1071.00 | 0.7624 times | Fri 12 April 2024 | 1073.45 (-1.32%) | 1079.50 | 1071.10 - 1096.40 | 1.5477 times | Wed 10 April 2024 | 1087.80 (0.72%) | 1086.20 | 1080.00 - 1093.00 | 0.7774 times | Tue 09 April 2024 | 1080.00 (0.37%) | 1090.00 | 1071.35 - 1090.00 | 0.9764 times | Mon 08 April 2024 | 1076.05 (1.6%) | 1067.00 | 1063.55 - 1079.45 | 0.426 times | Fri 05 April 2024 | 1059.10 (-0.36%) | 1061.10 | 1048.10 - 1063.00 | 0.7899 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank AXISBANK are 1043.88 and 1072.13
| Weekly Target 1 | 1021.08 |
| Weekly Target 2 | 1038.42 |
| Weekly Target 3 | 1049.3333333333 |
| Weekly Target 4 | 1066.67 |
| Weekly Target 5 | 1077.58 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1055.75 (2.59%) | 1039.00 | 1032.00 - 1060.25 | 0.4116 times | Fri 19 April 2024 | 1029.10 (-4.13%) | 1063.10 | 995.70 - 1071.00 | 1.288 times | Fri 12 April 2024 | 1073.45 (1.35%) | 1067.00 | 1063.55 - 1096.40 | 1.01 times | Fri 05 April 2024 | 1059.10 (1.14%) | 1052.35 | 1040.20 - 1080.70 | 1.3443 times | Thu 28 March 2024 | 1047.20 (1.35%) | 1029.00 | 1027.50 - 1058.40 | 0.8579 times | Fri 22 March 2024 | 1033.30 (-1.25%) | 1044.00 | 1028.15 - 1066.90 | 1.0865 times | Fri 15 March 2024 | 1046.40 (-5.85%) | 1112.25 | 1030.25 - 1121.40 | 1.3042 times | Thu 07 March 2024 | 1111.45 (1.34%) | 1099.25 | 1093.10 - 1131.95 | 0.7315 times | Sat 02 March 2024 | 1096.70 (-0.01%) | 1093.45 | 1055.35 - 1104.90 | 0.8891 times | Fri 23 February 2024 | 1096.80 (2.62%) | 1069.00 | 1057.70 - 1110.70 | 1.077 times | Fri 16 February 2024 | 1068.75 (1.65%) | 1051.40 | 1035.35 - 1100.90 | 1.2585 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank AXISBANK are 1025.73 and 1126.43
| Monthly Target 1 | 948.58 |
| Monthly Target 2 | 1002.17 |
| Monthly Target 3 | 1049.2833333333 |
| Monthly Target 4 | 1102.87 |
| Monthly Target 5 | 1149.98 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1055.75 (0.82%) | 1052.35 | 995.70 - 1096.40 | 0.9183 times | Thu 28 March 2024 | 1047.20 (-2.6%) | 1076.00 | 1027.50 - 1131.95 | 0.9283 times | Thu 29 February 2024 | 1075.10 (0.69%) | 1072.65 | 1031.65 - 1110.70 | 1.0427 times | Wed 31 January 2024 | 1067.75 (-3.13%) | 1095.00 | 1020.90 - 1146.00 | 1.2029 times | Fri 29 December 2023 | 1102.30 (2.61%) | 1075.40 | 1070.20 - 1151.85 | 1.0096 times | Thu 30 November 2023 | 1074.25 (9.41%) | 977.85 | 968.00 - 1080.90 | 0.7859 times | Tue 31 October 2023 | 981.85 (-5.29%) | 1035.00 | 951.40 - 1044.70 | 0.8973 times | Fri 29 September 2023 | 1036.70 (6.49%) | 974.25 | 961.80 - 1047.50 | 0.9695 times | Thu 31 August 2023 | 973.50 (2.05%) | 956.00 | 927.15 - 998.00 | 1.1931 times | Mon 31 July 2023 | 953.90 (-3.4%) | 990.00 | 942.20 - 990.00 | 1.0524 times | Fri 30 June 2023 | 987.45 (7.94%) | 922.00 | 916.05 - 989.85 | 1.1587 times |
Indicator Analysis of AxisBank
Tomorrow's movement Prediction of Axis Bank AXISBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1053.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axis Bank AXISBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Axis Bank AXISBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1050.05
Munafa value: 50 as on Tue 23 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1055 and price is deviating by 17 points
Upper Bollinger band is at 1088 and lower is at 1022, while middle bands are at 1038 and 1071
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AxisBank (AXISBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxisBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AxisBank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxisBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AxisBank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxisBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1054.21 and AxisBank AXISBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AxisBank AXISBANK stock. Volume based technical analysis of AxisBank AXISBANK stock is negative.
AxisBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Bank AXISBANK
DMA (daily moving average) of Axis Bank AXISBANK
| DMA period | DMA value |
| 5 day DMA | 1042.94 |
| 12 day DMA | 1059.33 |
| 20 day DMA | 1054.25 |
| 35 day DMA | 1066.69 |
| 50 day DMA | 1068.97 |
| 100 day DMA | 1083.79 |
| 150 day DMA | 1058.18 |
| 200 day DMA | 1034.78 |
EMA (exponential moving average) of Axis Bank AXISBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1049.77 | 1046.78 | 1043.2 |
| 12 day EMA | 1053.81 | 1053.46 | 1053.37 |
| 20 day EMA | 1057 | 1057.13 | 1057.47 |
| 35 day EMA | 1061.79 | 1062.15 | 1062.63 |
| 50 day EMA | 1066.23 | 1066.66 | 1067.18 |
SMA (simple moving average) of Axis Bank AXISBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1042.94 | 1043.38 | 1047.28 |
| 12 day SMA | 1059.33 | 1059.96 | 1059.4 |
| 20 day SMA | 1054.25 | 1053.2 | 1053.05 |
| 35 day SMA | 1066.69 | 1067.22 | 1067.93 |
| 50 day SMA | 1068.97 | 1069.24 | 1069.16 |
| 100 day SMA | 1083.79 | 1083.32 | 1082.77 |
| 150 day SMA | 1058.18 | 1057.81 | 1057.45 |
| 200 day SMA | 1034.78 | 1034.41 | 1034.08 |
Fundamentals, profit and EPS of Axis Bank AXISBANK
EPS is 43.53 and PE is: 24.25
Last quarter profit: (February 2024 quarter) 6519.50 crores (4.92%)
Debt: 1152038.29 in crores
Market capitalization: 329695.94
EPS is 42.61 and PE is: 24.78
Last quarter profit: (September 2023 quarter) 6229.59 crores (10.54%)
Debt: 1152038.29 in crores
Market capitalization: 343685.24
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 22 Mon | 1055.35 | 1038.00 | 1034.95 to 1059.00 | 0.82 times |
| 19 Fri | 1029.85 | 1016.90 | 997.30 to 1038.20 | 1.05 times |
| 18 Thu | 1023.95 | 1047.50 | 1015.60 to 1054.00 | 1.05 times |
| 16 Tue | 1055.75 | 1051.00 | 1047.85 to 1059.90 | 1.03 times |
| 15 Mon | 1061.20 | 1072.30 | 1059.00 to 1073.10 | 1.05 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 22 Mon | 1062.95 | 1042.80 | 1040.10 to 1066.60 | 2.51 times |
| 19 Fri | 1036.55 | 1027.20 | 1004.55 to 1045.10 | 1.32 times |
| 18 Thu | 1031.85 | 1057.75 | 1023.25 to 1060.50 | 0.65 times |
| 16 Tue | 1062.75 | 1063.15 | 1056.05 to 1067.85 | 0.32 times |
| 15 Mon | 1069.05 | 1088.00 | 1067.15 to 1088.00 | 0.21 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 22 Mon | 1071.05 | 1055.00 | 1054.95 to 1073.05 | 1.15 times |
| 19 Fri | 1045.10 | 1030.05 | 1013.00 to 1052.00 | 1.36 times |
| 18 Thu | 1040.00 | 1067.00 | 1032.00 to 1067.00 | 1.3 times |
| 16 Tue | 1073.25 | 1068.85 | 1064.55 to 1074.00 | 0.59 times |
| 15 Mon | 1077.80 | 1085.40 | 1075.90 to 1086.05 | 0.59 times |
Option chain for Axis Bank AXISBANK 25 Thu April 2024 expiry
AxisBank AXISBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.10 | 208.20 | 0.01 |
| 19 Fri April 2024 | 0.15 | 208.20 | 0.01 |
| 18 Thu April 2024 | 0.15 | 208.20 | 0.01 |
AxisBank AXISBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.05 | 158.25 | 0.02 |
| 19 Fri April 2024 | 0.05 | 158.25 | 0.02 |
| 18 Thu April 2024 | 0.10 | 158.25 | 0.02 |
AxisBank AXISBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.20 | 146.60 | 0.04 |
| 19 Fri April 2024 | 0.20 | 172.60 | 0.04 |
| 18 Thu April 2024 | 0.25 | 179.90 | 0.04 |
AxisBank AXISBANK Option strike: 1180.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.15 | 127.00 | 0.01 |
| 19 Fri April 2024 | 0.15 | 138.75 | 0.01 |
| 18 Thu April 2024 | 0.20 | 138.75 | 0.01 |
AxisBank AXISBANK Option strike: 1170.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.20 | 104.00 | 0.01 |
| 19 Fri April 2024 | 0.20 | 104.00 | 0.01 |
| 18 Thu April 2024 | 0.15 | 104.00 | 0.01 |
AxisBank AXISBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.20 | 110.00 | 0.02 |
| 19 Fri April 2024 | 0.20 | 75.60 | 0.02 |
| 18 Thu April 2024 | 0.20 | 75.60 | 0.02 |
AxisBank AXISBANK Option strike: 1150.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.40 | 94.90 | 0.19 |
| 19 Fri April 2024 | 0.45 | 121.75 | 0.17 |
| 18 Thu April 2024 | 0.45 | 117.00 | 0.17 |
AxisBank AXISBANK Option strike: 1140.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.50 | 107.05 | 0.07 |
| 19 Fri April 2024 | 0.50 | 107.05 | 0.05 |
| 18 Thu April 2024 | 0.50 | 107.05 | 0.05 |
AxisBank AXISBANK Option strike: 1130.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.80 | 99.85 | 0.15 |
| 19 Fri April 2024 | 0.65 | 99.85 | 0.12 |
| 18 Thu April 2024 | 0.60 | 72.25 | 0.11 |
AxisBank AXISBANK Option strike: 1120.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 1.20 | 65.55 | 0.17 |
| 19 Fri April 2024 | 0.85 | 91.60 | 0.18 |
| 18 Thu April 2024 | 0.75 | 92.35 | 0.16 |
AxisBank AXISBANK Option strike: 1110.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 1.85 | 56.15 | 0.18 |
| 19 Fri April 2024 | 1.15 | 79.80 | 0.16 |
| 18 Thu April 2024 | 1.00 | 90.00 | 0.12 |
AxisBank AXISBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 2.90 | 47.40 | 0.09 |
| 19 Fri April 2024 | 1.65 | 71.30 | 0.09 |
| 18 Thu April 2024 | 1.35 | 76.95 | 0.08 |
AxisBank AXISBANK Option strike: 1090.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 4.65 | 38.65 | 0.1 |
| 19 Fri April 2024 | 2.15 | 62.35 | 0.12 |
| 18 Thu April 2024 | 1.70 | 66.75 | 0.11 |
AxisBank AXISBANK Option strike: 1080.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 6.80 | 31.20 | 0.43 |
| 19 Fri April 2024 | 2.95 | 52.75 | 0.43 |
| 18 Thu April 2024 | 2.20 | 57.90 | 0.4 |
AxisBank AXISBANK Option strike: 1070.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 10.25 | 24.95 | 0.18 |
| 19 Fri April 2024 | 4.25 | 44.40 | 0.32 |
| 18 Thu April 2024 | 3.05 | 48.90 | 0.27 |
AxisBank AXISBANK Option strike: 1060.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 14.45 | 18.90 | 0.42 |
| 19 Fri April 2024 | 6.25 | 35.90 | 0.4 |
| 18 Thu April 2024 | 4.25 | 39.50 | 0.39 |
AxisBank AXISBANK Option strike: 1050.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 20.10 | 14.80 | 0.81 |
| 19 Fri April 2024 | 9.50 | 29.60 | 0.47 |
| 18 Thu April 2024 | 6.40 | 32.20 | 0.49 |
AxisBank AXISBANK Option strike: 1040.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 26.85 | 11.20 | 0.52 |
| 19 Fri April 2024 | 13.70 | 23.90 | 0.32 |
| 18 Thu April 2024 | 9.65 | 25.80 | 0.55 |
AxisBank AXISBANK Option strike: 1030.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 33.60 | 8.30 | 1.31 |
| 19 Fri April 2024 | 18.65 | 18.70 | 0.76 |
| 18 Thu April 2024 | 13.70 | 19.60 | 0.77 |
AxisBank AXISBANK Option strike: 1020.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 41.40 | 6.15 | 2.68 |
| 19 Fri April 2024 | 24.55 | 14.55 | 1.14 |
| 18 Thu April 2024 | 18.95 | 15.10 | 1.67 |
AxisBank AXISBANK Option strike: 1010.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 50.05 | 4.30 | 1.94 |
| 19 Fri April 2024 | 31.15 | 11.25 | 1.56 |
| 18 Thu April 2024 | 25.35 | 11.30 | 4.09 |
AxisBank AXISBANK Option strike: 1000.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 58.30 | 3.15 | 4.07 |
| 19 Fri April 2024 | 39.20 | 8.55 | 2.31 |
| 18 Thu April 2024 | 32.55 | 8.45 | 3.13 |
AxisBank AXISBANK Option strike: 990.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 66.75 | 2.30 | 5.67 |
| 19 Fri April 2024 | 46.50 | 6.55 | 4.33 |
| 18 Thu April 2024 | 40.70 | 6.25 | 7.77 |
AxisBank AXISBANK Option strike: 980.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 74.85 | 1.70 | 21.58 |
| 19 Fri April 2024 | 55.10 | 4.90 | 16 |
| 18 Thu April 2024 | 48.55 | 4.55 | 60.18 |
AxisBank AXISBANK Option strike: 970.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 79.70 | 1.25 | 14.5 |
| 19 Fri April 2024 | 63.10 | 3.70 | 21.2 |
| 18 Thu April 2024 | 58.15 | 3.50 | 52.75 |
AxisBank AXISBANK Option strike: 960.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 72.50 | 0.85 | 42.67 |
| 19 Fri April 2024 | 72.50 | 2.65 | 51.11 |
| 18 Thu April 2024 | 67.20 | 2.55 | 48.44 |
AxisBank AXISBANK Option strike: 950.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 95.95 | 0.70 | 22.79 |
| 19 Fri April 2024 | 81.65 | 1.95 | 20.3 |
| 18 Thu April 2024 | 75.75 | 2.00 | 88.3 |
AxisBank AXISBANK Option strike: 940.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 90.65 | 0.50 | 38.43 |
| 19 Fri April 2024 | 90.65 | 1.45 | 43.14 |
AxisBank AXISBANK Option strike: 920.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 88.00 | 0.25 | 37.3 |
| 19 Fri April 2024 | 88.00 | 0.85 | 47.7 |
| 18 Thu April 2024 | 127.00 | 1.15 | 134.5 |
AxisBank AXISBANK Option strike: 900.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 130.30 | 0.20 | 309 |
| 19 Fri April 2024 | 130.30 | 0.50 | 409 |
| 18 Thu April 2024 | 126.00 | 1.00 | 157.75 |
AxisBank AXISBANK Option strike: 880.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 145.75 | 0.10 | 2 |
| 19 Fri April 2024 | 145.75 | 0.30 | 2 |
| 18 Thu April 2024 | 144.45 | 0.65 | 0.78 |
Videos related to: AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance