AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets AxisBank

Strong Daily Stock price targets for AxisBank AXISBANK are 1048.73 and 1064.48

Daily Target 11045.65
Daily Target 21051.8
Daily Target 31061.4
Daily Target 41067.55
Daily Target 51077.15

Daily price and volume Axis Bank

Date Closing Open Range Volume
Mon 15 April 2024 1057.95 (-1.44%) 1063.10 1055.25 - 1071.00 0.8066 times
Fri 12 April 2024 1073.45 (-1.32%) 1079.50 1071.10 - 1096.40 1.6375 times
Wed 10 April 2024 1087.80 (0.72%) 1086.20 1080.00 - 1093.00 0.8225 times
Tue 09 April 2024 1080.00 (0.37%) 1090.00 1071.35 - 1090.00 1.0331 times
Mon 08 April 2024 1076.05 (1.6%) 1067.00 1063.55 - 1079.45 0.4507 times
Fri 05 April 2024 1059.10 (-0.36%) 1061.10 1048.10 - 1063.00 0.8357 times
Thu 04 April 2024 1062.95 (-0.03%) 1070.00 1059.15 - 1080.70 1.6302 times
Wed 03 April 2024 1063.25 (1.53%) 1043.80 1043.75 - 1070.30 1.0502 times
Tue 02 April 2024 1047.20 (-0.56%) 1051.00 1040.20 - 1055.85 1.2357 times
Mon 01 April 2024 1053.10 (0.56%) 1052.35 1048.90 - 1063.75 0.4977 times
Thu 28 March 2024 1047.20 (-0.54%) 1052.85 1044.10 - 1058.40 0.9288 times

 Daily chart AxisBank

Weekly price and charts AxisBank

Strong weekly Stock price targets for AxisBank AXISBANK are 1048.73 and 1064.48

Weekly Target 11045.65
Weekly Target 21051.8
Weekly Target 31061.4
Weekly Target 41067.55
Weekly Target 51077.15

Weekly price and volumes for Axis Bank

Date Closing Open Range Volume
Mon 15 April 2024 1057.95 (-1.44%) 1063.10 1055.25 - 1071.00 0.2115 times
Fri 12 April 2024 1073.45 (1.35%) 1067.00 1063.55 - 1096.40 1.0342 times
Fri 05 April 2024 1059.10 (1.14%) 1052.35 1040.20 - 1080.70 1.3766 times
Thu 28 March 2024 1047.20 (1.35%) 1029.00 1027.50 - 1058.40 0.8785 times
Fri 22 March 2024 1033.30 (-1.25%) 1044.00 1028.15 - 1066.90 1.1126 times
Fri 15 March 2024 1046.40 (-5.85%) 1112.25 1030.25 - 1121.40 1.3355 times
Thu 07 March 2024 1111.45 (1.34%) 1099.25 1093.10 - 1131.95 0.749 times
Sat 02 March 2024 1096.70 (-0.01%) 1093.45 1055.35 - 1104.90 0.9105 times
Fri 23 February 2024 1096.80 (2.62%) 1069.00 1057.70 - 1110.70 1.1028 times
Fri 16 February 2024 1068.75 (1.65%) 1051.40 1035.35 - 1100.90 1.2887 times
Fri 09 February 2024 1051.40 (-1.47%) 1067.05 1031.65 - 1079.50 1.0938 times

 weekly chart AxisBank

Monthly price and charts AxisBank

Strong monthly Stock price targets for AxisBank AXISBANK are 1049.08 and 1105.28

Monthly Target 11008.65
Monthly Target 21033.3
Monthly Target 31064.85
Monthly Target 41089.5
Monthly Target 51121.05

Monthly price and volumes Axis Bank

Date Closing Open Range Volume
Mon 15 April 2024 1057.95 (1.03%) 1052.35 1040.20 - 1096.40 0.6004 times
Thu 28 March 2024 1047.20 (-2.6%) 1076.00 1027.50 - 1131.95 0.9608 times
Thu 29 February 2024 1075.10 (0.69%) 1072.65 1031.65 - 1110.70 1.0792 times
Wed 31 January 2024 1067.75 (-3.13%) 1095.00 1020.90 - 1146.00 1.2451 times
Fri 29 December 2023 1102.30 (2.61%) 1075.40 1070.20 - 1151.85 1.045 times
Thu 30 November 2023 1074.25 (9.41%) 977.85 968.00 - 1080.90 0.8134 times
Tue 31 October 2023 981.85 (-5.29%) 1035.00 951.40 - 1044.70 0.9287 times
Fri 29 September 2023 1036.70 (6.49%) 974.25 961.80 - 1047.50 1.0035 times
Thu 31 August 2023 973.50 (2.05%) 956.00 927.15 - 998.00 1.2349 times
Mon 31 July 2023 953.90 (-3.4%) 990.00 942.20 - 990.00 1.0892 times
Fri 30 June 2023 987.45 (7.94%) 922.00 916.05 - 989.85 1.1993 times

 monthly chart AxisBank

Indicator Analysis of AxisBank

Tomorrow's movement Prediction of Axis Bank AXISBANK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1066.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axis Bank AXISBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Axis Bank AXISBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1068.5

Munafa value: 40 as on Mon 15 April 2024

Munafa value: 40 as on Mon 15 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1057 and price is deviating by 15 points

Upper Bollinger band is at 1086 and lower is at 1027, while middle bands are at 1042 and 1071

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AxisBank (AXISBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AxisBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AxisBank in short term but the buy signal is initial and weak.

AxisBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AxisBank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AxisBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1065.94 and AxisBank AXISBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AxisBank AXISBANK stock. Volume based technical analysis of AxisBank AXISBANK stock is negative.

AxisBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axis Bank AXISBANK

DMA (daily moving average) of Axis Bank AXISBANK

DMA period DMA value
5 day DMA 1075.05
12 day DMA 1063.41
20 day DMA 1056.1
35 day DMA 1073.02
50 day DMA 1071.32
100 day DMA 1081.51
150 day DMA 1056.24
200 day DMA 1033.11

EMA (exponential moving average) of Axis Bank AXISBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA1069.11074.681075.29
12 day EMA1066.111067.591066.52
20 day EMA1065.651066.461065.72
35 day EMA1065.311065.741065.29
50 day EMA1070.441070.951070.85

SMA (simple moving average) of Axis Bank AXISBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA1075.051075.281073.18
12 day SMA1063.411061.961058.61
20 day SMA1056.11057.221058.4
35 day SMA1073.021073.771074.2
50 day SMA1071.321071.511071.13
100 day SMA1081.511080.871080.4
150 day SMA1056.241055.731055.13
200 day SMA1033.111032.621032.08

Fundamentals, profit and EPS of Axis Bank AXISBANK

 Fundamentals, profit and EPS of Axis Bank AXISBANK

EPS is 43.53 and PE is: 24.3

Last quarter profit: (February 2024 quarter) 6519.50 crores (4.92%)

Debt: 1152038.29 in crores

Market capitalization: 329695.94

EPS is 42.61 and PE is: 24.83

Last quarter profit: (September 2023 quarter) 6229.59 crores (10.54%)

Debt: 1152038.29 in crores

Market capitalization: 343685.24

Futures expiry: 25 Thu April 2024

 Futures expiry: 25 Thu April 2024
Date Closing Open Range Volume
15 Mon 1061.20 1072.30 1059.00 to 1073.10 0.99 times
12 Fri 1077.35 1086.85 1075.40 to 1098.55 0.98 times
10 Wed 1089.45 1087.50 1083.50 to 1094.80 1 times
09 Tue 1081.95 1090.20 1073.00 to 1092.40 1.02 times
08 Mon 1078.95 1067.20 1067.20 to 1084.15 1.01 times

Futures expiry: 30 Thu May 2024

 Futures expiry: 30 Thu May 2024
Date Closing Open Range Volume
15 Mon 1069.05 1088.00 1067.15 to 1088.00 1.66 times
12 Fri 1085.35 1093.70 1083.50 to 1106.75 1.19 times
10 Wed 1097.05 1095.00 1091.70 to 1102.20 0.75 times
09 Tue 1089.90 1095.00 1080.90 to 1099.25 0.74 times
08 Mon 1086.55 1076.10 1076.10 to 1091.50 0.65 times

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
15 Mon 1077.80 1085.40 1075.90 to 1086.05 1.14 times
12 Fri 1093.05 1104.15 1093.00 to 1113.80 1.01 times
10 Wed 1103.75 1100.60 1100.60 to 1110.25 0.99 times
09 Tue 1098.55 1094.75 1090.00 to 1106.30 0.99 times
08 Mon 1095.15 1088.00 1088.00 to 1099.80 0.86 times

Option chain for Axis Bank AXISBANK 25 Thu April 2024 expiry

AxisBank AXISBANK Option strike: 1280.00

Date CE PE PCR
15 Mon April 2024 0.30208.20 0.01
12 Fri April 2024 0.40208.20 0.01
10 Wed April 2024 0.45208.20 0.01
09 Tue April 2024 0.50208.20 0.01

AxisBank AXISBANK Option strike: 1220.00

Date CE PE PCR
15 Mon April 2024 0.20158.25 0.02
12 Fri April 2024 0.25158.25 0.02
10 Wed April 2024 0.50158.25 0.02
09 Tue April 2024 0.55158.25 0.02

AxisBank AXISBANK Option strike: 1200.00

Date CE PE PCR
15 Mon April 2024 0.40130.00 0.04
12 Fri April 2024 0.55120.00 0.04
10 Wed April 2024 0.80110.00 0.04
09 Tue April 2024 0.90115.20 0.04

AxisBank AXISBANK Option strike: 1180.00

Date CE PE PCR
15 Mon April 2024 0.50138.75 0.01
12 Fri April 2024 0.80138.75 0.01
10 Wed April 2024 1.15138.75 0.01
09 Tue April 2024 1.35138.75 0.01

AxisBank AXISBANK Option strike: 1170.00

Date CE PE PCR
15 Mon April 2024 0.60104.00 0.01
12 Fri April 2024 1.00104.00 0
10 Wed April 2024 1.50104.00 0
09 Tue April 2024 1.75104.00 0

AxisBank AXISBANK Option strike: 1160.00

Date CE PE PCR
15 Mon April 2024 0.7075.60 0.02
12 Fri April 2024 1.3575.60 0.01
10 Wed April 2024 2.0572.00 0.02
09 Tue April 2024 2.3581.55 0.02

AxisBank AXISBANK Option strike: 1150.00

Date CE PE PCR
15 Mon April 2024 1.0091.05 0.16
12 Fri April 2024 1.8574.00 0.15
10 Wed April 2024 2.8563.55 0.16
09 Tue April 2024 3.1071.00 0.16

AxisBank AXISBANK Option strike: 1140.00

Date CE PE PCR
15 Mon April 2024 1.2080.20 0.04
12 Fri April 2024 2.4562.45 0.04
10 Wed April 2024 3.9054.70 0.05
09 Tue April 2024 4.1560.95 0.04

AxisBank AXISBANK Option strike: 1130.00

Date CE PE PCR
15 Mon April 2024 1.5070.50 0.06
12 Fri April 2024 3.3550.35 0.06
10 Wed April 2024 5.3546.40 0.06
09 Tue April 2024 5.5052.95 0.01

AxisBank AXISBANK Option strike: 1120.00

Date CE PE PCR
15 Mon April 2024 2.0061.10 0.13
12 Fri April 2024 4.5546.45 0.13
10 Wed April 2024 7.3038.60 0.12
09 Tue April 2024 7.2543.75 0.12

AxisBank AXISBANK Option strike: 1110.00

Date CE PE PCR
15 Mon April 2024 2.8047.30 0.17
12 Fri April 2024 6.3538.55 0.15
10 Wed April 2024 10.1030.90 0.15
09 Tue April 2024 9.8037.35 0.19

AxisBank AXISBANK Option strike: 1100.00

Date CE PE PCR
15 Mon April 2024 4.0542.60 0.11
12 Fri April 2024 8.9031.10 0.13
10 Wed April 2024 13.5024.50 0.14
09 Tue April 2024 12.8530.10 0.12

AxisBank AXISBANK Option strike: 1090.00

Date CE PE PCR
15 Mon April 2024 5.7534.75 0.17
12 Fri April 2024 12.2024.35 0.29
10 Wed April 2024 17.8518.75 0.34
09 Tue April 2024 16.5024.20 0.25

AxisBank AXISBANK Option strike: 1080.00

Date CE PE PCR
15 Mon April 2024 8.3027.00 0.49
12 Fri April 2024 16.3018.60 0.45
10 Wed April 2024 23.0513.95 0.53
09 Tue April 2024 21.0518.55 0.45

AxisBank AXISBANK Option strike: 1070.00

Date CE PE PCR
15 Mon April 2024 11.7520.55 0.56
12 Fri April 2024 21.2513.50 0.95
10 Wed April 2024 28.9510.05 1.05
09 Tue April 2024 26.1513.95 0.72

AxisBank AXISBANK Option strike: 1060.00

Date CE PE PCR
15 Mon April 2024 16.1515.05 0.61
12 Fri April 2024 26.909.35 0.7
10 Wed April 2024 36.157.00 0.67
09 Tue April 2024 32.3510.10 0.71

AxisBank AXISBANK Option strike: 1050.00

Date CE PE PCR
15 Mon April 2024 21.8510.70 2.05
12 Fri April 2024 34.156.55 2.72
10 Wed April 2024 43.505.05 2.45
09 Tue April 2024 39.557.35 2.03

AxisBank AXISBANK Option strike: 1040.00

Date CE PE PCR
15 Mon April 2024 28.857.85 2.78
12 Fri April 2024 42.204.55 3.1
10 Wed April 2024 51.803.55 3.38
09 Tue April 2024 48.005.30 4.18

AxisBank AXISBANK Option strike: 1030.00

Date CE PE PCR
15 Mon April 2024 36.255.50 5.08
12 Fri April 2024 50.003.15 4.77
10 Wed April 2024 61.152.55 4.13
09 Tue April 2024 55.103.80 4.31

AxisBank AXISBANK Option strike: 1020.00

Date CE PE PCR
15 Mon April 2024 44.953.90 3.74
12 Fri April 2024 62.052.20 3.78
10 Wed April 2024 70.301.80 6.29
09 Tue April 2024 63.902.70 6.14

AxisBank AXISBANK Option strike: 1010.00

Date CE PE PCR
15 Mon April 2024 61.202.75 17.91
12 Fri April 2024 76.701.60 13.04
10 Wed April 2024 79.151.25 9.25
09 Tue April 2024 75.451.95 11.23

AxisBank AXISBANK Option strike: 1000.00

Date CE PE PCR
15 Mon April 2024 62.852.10 3.36
12 Fri April 2024 78.101.20 2.7
10 Wed April 2024 92.700.95 2.08
09 Tue April 2024 83.401.40 2.24

AxisBank AXISBANK Option strike: 990.00

Date CE PE PCR
15 Mon April 2024 72.001.50 9.22
12 Fri April 2024 93.150.85 12.33
10 Wed April 2024 92.100.70 10.22
09 Tue April 2024 92.101.00 9.33

AxisBank AXISBANK Option strike: 980.00

Date CE PE PCR
15 Mon April 2024 100.001.05 39.3
12 Fri April 2024 100.000.60 41.6
10 Wed April 2024 100.000.55 73.33
09 Tue April 2024 100.000.70 86

AxisBank AXISBANK Option strike: 970.00

Date CE PE PCR
15 Mon April 2024 124.100.75 77
12 Fri April 2024 124.100.50 76
10 Wed April 2024 107.050.40 75.5
09 Tue April 2024 107.050.55 78.5

AxisBank AXISBANK Option strike: 960.00

Date CE PE PCR
15 Mon April 2024 105.000.55 23.57
12 Fri April 2024 134.050.40 39
10 Wed April 2024 113.950.35 40.2
09 Tue April 2024 113.950.40 41.4

AxisBank AXISBANK Option strike: 950.00

Date CE PE PCR
15 Mon April 2024 137.500.45 36.65
12 Fri April 2024 137.500.40 39
10 Wed April 2024 137.500.35 39.18
09 Tue April 2024 132.000.40 39.28

AxisBank AXISBANK Option strike: 920.00

Date CE PE PCR
15 Mon April 2024 127.000.15 95
12 Fri April 2024 127.000.20 95
10 Wed April 2024 127.000.25 95
09 Tue April 2024 127.000.20 111

AxisBank AXISBANK Option strike: 900.00

Date CE PE PCR
15 Mon April 2024 140.500.25 263
12 Fri April 2024 140.500.30 256
10 Wed April 2024 140.500.25 242
09 Tue April 2024 140.500.25 244

AxisBank AXISBANK Option strike: 880.00

Date CE PE PCR
15 Mon April 2024 171.800.10 1.47
12 Fri April 2024 171.800.15 1.42
10 Wed April 2024 171.800.20 1.42
09 Tue April 2024 171.800.20 1.42

Videos related to: AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top