AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do AXISBANK
- Forcast & Targets AXISBANK
- AXISBANK Experts view
- Tomorrow's Movement AXISBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXISBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxisBank
Strong Daily Stock price targets for AxisBank AXISBANK are 823.58 and 834.93
| Daily Target 1 | 820.62 |
| Daily Target 2 | 826.53 |
| Daily Target 3 | 831.96666666667 |
| Daily Target 4 | 837.88 |
| Daily Target 5 | 843.32 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Tue 28 March 2023 | 832.45 (-0.11%) | 837.40 | 826.05 - 837.40 | 1.183 times | Mon 27 March 2023 | 833.35 (-0.78%) | 841.05 | 829.20 - 842.20 | 1.14 times | Fri 24 March 2023 | 839.90 (-1.05%) | 846.25 | 837.25 - 852.50 | 0.8687 times | Thu 23 March 2023 | 848.80 (-0.1%) | 847.00 | 845.10 - 861.15 | 1.06 times | Wed 22 March 2023 | 849.65 (-0.7%) | 855.60 | 847.05 - 859.80 | 0.8622 times | Tue 21 March 2023 | 855.60 (2.16%) | 840.10 | 838.75 - 857.35 | 1.2355 times | Mon 20 March 2023 | 837.55 (0.02%) | 836.00 | 825.55 - 841.00 | 1.1553 times | Fri 17 March 2023 | 837.40 (0.82%) | 835.00 | 823.00 - 841.50 | 0.8347 times | Thu 16 March 2023 | 830.55 (0.79%) | 821.50 | 814.30 - 837.90 | 0.9453 times | Wed 15 March 2023 | 824.05 (-1.06%) | 838.05 | 819.35 - 843.50 | 0.7153 times | Tue 14 March 2023 | 832.85 (0.06%) | 828.00 | 817.40 - 835.70 | 1.352 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank AXISBANK are 821.18 and 837.33
| Weekly Target 1 | 817.42 |
| Weekly Target 2 | 824.93 |
| Weekly Target 3 | 833.56666666667 |
| Weekly Target 4 | 841.08 |
| Weekly Target 5 | 849.72 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Tue 28 March 2023 | 832.45 (-0.89%) | 841.05 | 826.05 - 842.20 | 0.4897 times | Fri 24 March 2023 | 839.90 (0.3%) | 836.00 | 825.55 - 861.15 | 1.0924 times | Fri 17 March 2023 | 837.40 (-1.7%) | 845.60 | 814.30 - 857.00 | 0.9996 times | Fri 10 March 2023 | 851.90 (-0.09%) | 856.95 | 845.50 - 874.25 | 1.0317 times | Fri 03 March 2023 | 852.65 (0.15%) | 851.85 | 840.00 - 868.75 | 1.2535 times | Fri 24 February 2023 | 851.40 (-0.41%) | 859.70 | 829.55 - 861.20 | 0.8807 times | Fri 17 February 2023 | 854.90 (-1.42%) | 867.25 | 850.00 - 874.30 | 0.7893 times | Fri 10 February 2023 | 867.25 (-1.74%) | 871.85 | 862.55 - 899.15 | 0.7334 times | Fri 03 February 2023 | 882.60 (1.01%) | 851.90 | 833.30 - 895.20 | 1.5286 times | Fri 27 January 2023 | 873.75 (-6.1%) | 936.00 | 851.00 - 939.70 | 1.2011 times | Fri 20 January 2023 | 930.55 (-0.39%) | 940.45 | 906.70 - 941.75 | 0.7906 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank AXISBANK are 793.4 and 853.35
| Monthly Target 1 | 780.38 |
| Monthly Target 2 | 806.42 |
| Monthly Target 3 | 840.33333333333 |
| Monthly Target 4 | 866.37 |
| Monthly Target 5 | 900.28 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Tue 28 March 2023 | 832.45 (-1.38%) | 846.05 | 814.30 - 874.25 | 1.0346 times | Tue 28 February 2023 | 844.10 (-3.16%) | 876.30 | 829.55 - 899.15 | 0.8359 times | Tue 31 January 2023 | 871.60 (-6.66%) | 932.25 | 846.15 - 970.00 | 1.0539 times | Fri 30 December 2022 | 933.75 (3.61%) | 909.50 | 891.40 - 958.90 | 0.8922 times | Wed 30 November 2022 | 901.25 (-0.52%) | 904.00 | 841.00 - 905.10 | 1.0897 times | Mon 31 October 2022 | 906.00 (23.57%) | 731.00 | 721.05 - 919.95 | 1.3066 times | Fri 30 September 2022 | 733.20 (-2.44%) | 733.50 | 707.70 - 816.20 | 1.1642 times | Tue 30 August 2022 | 751.50 (3.69%) | 726.00 | 712.20 - 776.00 | 0.7735 times | Fri 29 July 2022 | 724.75 (13.81%) | 633.00 | 631.80 - 738.80 | 0.9737 times | Thu 30 June 2022 | 636.80 (-7.06%) | 683.00 | 618.25 - 698.00 | 0.8758 times | Tue 31 May 2022 | 685.20 (-5.96%) | 722.00 | 630.05 - 738.20 | 1.1215 times |
Indicator Analysis of AxisBank
Tomorrow's movement Prediction of Axis Bank AXISBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 832.73
Munafa value: 40 as on Tue 28 March 2023
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 846 and price is deviating by 13 points
Upper Bollinger band is at 870 and lower is at 821, while middle bands are at 833 and 858
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AxisBank (AXISBANK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AxisBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AxisBank in short term but the buy signal is initial and weak.
AxisBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AxisBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxisBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 839.5 and AxisBank AXISBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AxisBank AXISBANK stock. Volume based technical analysis of AxisBank AXISBANK stock is negative.
AxisBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Bank AXISBANK
DMA (daily moving average) of Axis Bank AXISBANK
| DMA period | DMA value |
| 5 day DMA | 840.83 |
| 12 day DMA | 837.88 |
| 20 day DMA | 845.1 |
| 35 day DMA | 850.85 |
| 50 day DMA | 864.75 |
| 100 day DMA | 887.84 |
| 150 day DMA | 856.37 |
| 200 day DMA | 814.56 |
EMA (exponential moving average) of Axis Bank AXISBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 837.86 | 840.56 | 844.17 |
| 12 day EMA | 841.24 | 842.84 | 844.57 |
| 20 day EMA | 845.44 | 846.81 | 848.23 |
| 35 day EMA | 857.38 | 858.85 | 860.35 |
| 50 day EMA | 868.96 | 870.45 | 871.96 |
SMA (simple moving average) of Axis Bank AXISBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 840.83 | 845.46 | 846.3 |
| 12 day SMA | 837.88 | 839.5 | 842.37 |
| 20 day SMA | 845.1 | 846.2 | 847.1 |
| 35 day SMA | 850.85 | 852.29 | 853.69 |
| 50 day SMA | 864.75 | 866.78 | 868.83 |
| 100 day SMA | 887.84 | 888.16 | 888.46 |
| 150 day SMA | 856.37 | 855.77 | 855.26 |
| 200 day SMA | 814.56 | 813.71 | 812.83 |
Fundamentals, profit and EPS of Axis Bank AXISBANK
EPS is 67.04 and PE is: 12.42
Last quarter profit: (December 2022 quarter) 6214.62 crores (56.37%)
Debt: 1020692.32 in crores
Market capitalization: 264396.14
EPS is 59.82 and PE is: 13.92
Last quarter profit: (September 2022 quarter) 5635.61 crores (65.67%)
Debt: 1020692.32 in crores
Market capitalization: 285518.50
Futures expiry: 29 Wed March 2023
| Date | Closing | Open | Range | Volume |
| 27 Mon | 835.00 | 840.35 | 831.45 to 843.55 | 0.5 times |
| 24 Fri | 841.05 | 850.20 | 838.40 to 853.45 | 0.9 times |
| 23 Thu | 849.90 | 850.10 | 847.95 to 862.40 | 1.12 times |
| 22 Wed | 853.15 | 856.60 | 850.70 to 863.20 | 1.19 times |
| 21 Tue | 857.55 | 843.15 | 841.25 to 859.10 | 1.28 times |
Futures expiry: 27 Thu April 2023
| Date | Closing | Open | Range | Volume |
| 27 Mon | 840.20 | 845.70 | 836.40 to 847.95 | 2.62 times |
| 24 Fri | 846.20 | 854.35 | 844.00 to 858.15 | 1.25 times |
| 23 Thu | 855.35 | 853.70 | 852.55 to 867.40 | 0.56 times |
| 22 Wed | 858.25 | 865.40 | 855.80 to 868.05 | 0.41 times |
| 21 Tue | 862.60 | 848.55 | 846.55 to 864.00 | 0.17 times |
Futures expiry: 25 Thu May 2023
| Date | Closing | Open | Range | Volume |
| 27 Mon | 846.15 | 849.00 | 842.30 to 852.70 | 1.25 times |
| 24 Fri | 850.10 | 858.55 | 850.00 to 862.00 | 1.18 times |
| 23 Thu | 859.45 | 859.65 | 858.20 to 871.85 | 1.14 times |
| 22 Wed | 863.55 | 872.30 | 862.00 to 873.40 | 0.76 times |
| 21 Tue | 867.40 | 854.95 | 853.00 to 868.00 | 0.66 times |
Option chain for Axis Bank AXISBANK 29 Wed March 2023 expiry
AxisBank AXISBANK Option strike: 1050.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.10 | 202.00 | 0.09 |
| 24 Fri March 2023 | 0.10 | 202.00 | 0.09 |
| 23 Thu March 2023 | 0.20 | 202.00 | 0.06 |
| 22 Wed March 2023 | 0.20 | 202.00 | 0.06 |
AxisBank AXISBANK Option strike: 1030.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.15 | 179.00 | 0.06 |
| 24 Fri March 2023 | 0.15 | 179.00 | 0.05 |
| 23 Thu March 2023 | 0.15 | 179.00 | 0.05 |
| 22 Wed March 2023 | 0.15 | 179.00 | 0.05 |
AxisBank AXISBANK Option strike: 1020.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.20 | 180.20 | 0.5 |
| 24 Fri March 2023 | 0.20 | 180.20 | 0.5 |
| 23 Thu March 2023 | 0.20 | 180.20 | 0.5 |
| 22 Wed March 2023 | 0.20 | 180.20 | 0.5 |
AxisBank AXISBANK Option strike: 1000.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.05 | 152.70 | 0.18 |
| 24 Fri March 2023 | 0.05 | 152.70 | 0.17 |
| 23 Thu March 2023 | 0.15 | 144.70 | 0.16 |
| 22 Wed March 2023 | 0.15 | 144.70 | 0.14 |
AxisBank AXISBANK Option strike: 960.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.05 | 93.85 | 0.03 |
| 24 Fri March 2023 | 0.05 | 93.85 | 0.03 |
| 23 Thu March 2023 | 0.15 | 93.85 | 0.03 |
| 22 Wed March 2023 | 0.25 | 93.85 | 0.03 |
AxisBank AXISBANK Option strike: 950.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.05 | 109.40 | 0.16 |
| 24 Fri March 2023 | 0.10 | 109.40 | 0.14 |
| 23 Thu March 2023 | 0.20 | 90.00 | 0.14 |
| 22 Wed March 2023 | 0.25 | 95.50 | 0.13 |
AxisBank AXISBANK Option strike: 940.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.05 | 85.00 | 0.11 |
| 24 Fri March 2023 | 0.15 | 85.00 | 0.1 |
| 23 Thu March 2023 | 0.20 | 85.00 | 0.08 |
| 22 Wed March 2023 | 0.30 | 85.00 | 0.08 |
AxisBank AXISBANK Option strike: 930.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.10 | 94.50 | 0.05 |
| 24 Fri March 2023 | 0.15 | 76.00 | 0.05 |
| 23 Thu March 2023 | 0.20 | 76.00 | 0.05 |
| 22 Wed March 2023 | 0.35 | 86.70 | 0.05 |
AxisBank AXISBANK Option strike: 920.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.10 | 86.00 | 0.04 |
| 24 Fri March 2023 | 0.15 | 78.65 | 0.04 |
| 23 Thu March 2023 | 0.25 | 71.05 | 0.04 |
| 22 Wed March 2023 | 0.45 | 71.00 | 0.04 |
AxisBank AXISBANK Option strike: 910.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.10 | 58.50 | 0.13 |
| 24 Fri March 2023 | 0.15 | 58.50 | 0.11 |
| 23 Thu March 2023 | 0.30 | 53.40 | 0.09 |
| 22 Wed March 2023 | 0.50 | 78.45 | 0.06 |
AxisBank AXISBANK Option strike: 900.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.10 | 67.10 | 0.21 |
| 24 Fri March 2023 | 0.20 | 59.60 | 0.2 |
| 23 Thu March 2023 | 0.40 | 51.25 | 0.2 |
| 22 Wed March 2023 | 0.75 | 47.00 | 0.2 |
AxisBank AXISBANK Option strike: 890.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.10 | 39.65 | 0.16 |
| 24 Fri March 2023 | 0.20 | 39.65 | 0.13 |
| 23 Thu March 2023 | 0.60 | 41.60 | 0.11 |
| 22 Wed March 2023 | 1.25 | 37.05 | 0.11 |
AxisBank AXISBANK Option strike: 880.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.20 | 40.00 | 0.16 |
| 24 Fri March 2023 | 0.40 | 37.00 | 0.17 |
| 23 Thu March 2023 | 1.10 | 30.20 | 0.16 |
| 22 Wed March 2023 | 2.30 | 28.75 | 0.16 |
AxisBank AXISBANK Option strike: 870.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.40 | 36.20 | 0.15 |
| 24 Fri March 2023 | 0.80 | 29.40 | 0.17 |
| 23 Thu March 2023 | 2.20 | 21.50 | 0.17 |
| 22 Wed March 2023 | 4.20 | 20.85 | 0.16 |
AxisBank AXISBANK Option strike: 860.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.80 | 23.35 | 0.25 |
| 24 Fri March 2023 | 1.60 | 20.50 | 0.27 |
| 23 Thu March 2023 | 4.45 | 14.30 | 0.29 |
| 22 Wed March 2023 | 7.40 | 14.15 | 0.27 |
AxisBank AXISBANK Option strike: 850.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 2.00 | 16.05 | 0.29 |
| 24 Fri March 2023 | 3.85 | 12.85 | 0.43 |
| 23 Thu March 2023 | 8.80 | 8.85 | 0.86 |
| 22 Wed March 2023 | 12.55 | 9.25 | 0.77 |
AxisBank AXISBANK Option strike: 840.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 4.70 | 8.90 | 0.57 |
| 24 Fri March 2023 | 8.20 | 7.20 | 1.26 |
| 23 Thu March 2023 | 14.90 | 5.15 | 1.19 |
| 22 Wed March 2023 | 18.95 | 5.80 | 1.05 |
AxisBank AXISBANK Option strike: 830.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 9.70 | 4.45 | 1.94 |
| 24 Fri March 2023 | 14.65 | 3.85 | 2.28 |
| 23 Thu March 2023 | 22.40 | 3.05 | 2.96 |
| 22 Wed March 2023 | 26.75 | 3.65 | 2.92 |
AxisBank AXISBANK Option strike: 820.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 17.75 | 2.15 | 8.64 |
| 24 Fri March 2023 | 22.40 | 2.15 | 6.58 |
| 23 Thu March 2023 | 31.00 | 1.90 | 5.55 |
| 22 Wed March 2023 | 36.00 | 2.35 | 5.35 |
AxisBank AXISBANK Option strike: 810.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 25.60 | 0.90 | 7.07 |
| 24 Fri March 2023 | 46.15 | 1.25 | 7.4 |
| 23 Thu March 2023 | 46.15 | 1.25 | 7.58 |
| 22 Wed March 2023 | 49.45 | 1.65 | 8.12 |
AxisBank AXISBANK Option strike: 800.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 34.35 | 0.50 | 12.35 |
| 24 Fri March 2023 | 41.45 | 0.75 | 13.34 |
| 23 Thu March 2023 | 49.65 | 0.80 | 13.7 |
| 22 Wed March 2023 | 54.75 | 1.20 | 13.51 |
AxisBank AXISBANK Option strike: 790.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 53.50 | 0.25 | 34.75 |
| 24 Fri March 2023 | 53.50 | 0.50 | 44.5 |
| 23 Thu March 2023 | 44.90 | 0.50 | 236 |
| 22 Wed March 2023 | 44.90 | 0.85 | 294 |
AxisBank AXISBANK Option strike: 770.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 76.00 | 0.05 | 133 |
| 24 Fri March 2023 | 76.00 | 0.20 | 138.5 |
| 23 Thu March 2023 | 76.00 | 0.30 | 145.5 |
| 22 Wed March 2023 | 76.00 | 0.45 | 177 |
AxisBank AXISBANK Option strike: 760.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 76.00 | 0.10 | 15.1 |
| 24 Fri March 2023 | 92.50 | 0.15 | 14.09 |
| 23 Thu March 2023 | 100.00 | 0.20 | 14.36 |
| 22 Wed March 2023 | 85.00 | 0.40 | 15.17 |
AxisBank AXISBANK Option strike: 750.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 97.00 | 0.05 | 270 |
| 24 Fri March 2023 | 97.00 | 0.15 | 283 |
| 23 Thu March 2023 | 97.00 | 0.15 | 284 |
| 22 Wed March 2023 | 97.00 | 0.35 | 307 |
Videos related to: AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance