AdaniWilmar AWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Wilmar AWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniWilmar

Strong Daily Stock price targets for AdaniWilmar AWL are 341.78 and 344.33

Daily Target 1	341.15
Daily Target 2	342.4
Daily Target 3	343.7
Daily Target 4	344.95
Daily Target 5	346.25

Daily price and volume Adani Wilmar

Date	Closing	Open	Range	Volume
Wed 24 April 2024	343.65 (0.45%)	343.95	342.45 - 345.00	0.7379 times
Tue 23 April 2024	342.10 (1%)	340.00	339.50 - 349.10	1.4235 times
Mon 22 April 2024	338.70 (0.98%)	340.00	337.10 - 341.25	0.7913 times
Fri 19 April 2024	335.40 (-0.21%)	332.80	330.10 - 336.95	0.8431 times
Thu 18 April 2024	336.10 (-0.03%)	339.30	334.85 - 342.70	0.9836 times
Tue 16 April 2024	336.20 (-0.03%)	332.00	332.00 - 339.85	0.8698 times
Mon 15 April 2024	336.30 (-2.54%)	335.95	331.25 - 341.95	1.353 times
Fri 12 April 2024	345.05 (-1.6%)	348.85	344.10 - 351.00	1.1892 times
Wed 10 April 2024	350.65 (-0.44%)	352.90	348.65 - 354.40	0.8929 times
Tue 09 April 2024	352.20 (-1.18%)	357.95	351.55 - 358.50	0.9158 times
Mon 08 April 2024	356.40 (1.19%)	363.00	354.60 - 366.70	2.5615 times

Daily chart AdaniWilmar

Weekly price and charts AdaniWilmar

Strong weekly Stock price targets for AdaniWilmar AWL are 340.38 and 352.38

Weekly Target 1	331.28
Weekly Target 2	337.47
Weekly Target 3	343.28333333333
Weekly Target 4	349.47
Weekly Target 5	355.28

Weekly price and volumes for Adani Wilmar

Date	Closing	Open	Range	Volume
Wed 24 April 2024	343.65 (2.46%)	340.00	337.10 - 349.10	0.2147 times
Fri 19 April 2024	335.40 (-2.8%)	335.95	330.10 - 342.70	0.2945 times
Fri 12 April 2024	345.05 (-2.03%)	363.00	344.10 - 366.70	0.4043 times
Fri 05 April 2024	352.20 (9.58%)	328.00	326.15 - 362.50	1.0434 times
Thu 28 March 2024	321.40 (-4.26%)	336.00	320.10 - 341.60	0.5637 times
Fri 22 March 2024	335.70 (-2.46%)	338.05	330.00 - 344.65	0.5112 times
Fri 15 March 2024	344.15 (-5.05%)	364.00	324.85 - 364.25	0.9065 times
Thu 07 March 2024	362.45 (-6.25%)	388.50	356.30 - 388.80	0.5437 times
Sat 02 March 2024	386.60 (-0.86%)	391.00	372.75 - 408.95	2.5643 times
Fri 23 February 2024	389.95 (12.54%)	348.00	347.85 - 393.70	2.9538 times
Fri 16 February 2024	346.50 (0.45%)	346.90	328.80 - 353.00	0.4725 times

weekly chart AdaniWilmar

Monthly price and charts AdaniWilmar

Strong monthly Stock price targets for AdaniWilmar AWL are 334.9 and 375.45

Monthly Target 1	304.95
Monthly Target 2	324.3
Monthly Target 3	345.5
Monthly Target 4	364.85
Monthly Target 5	386.05

Monthly price and volumes Adani Wilmar

Date	Closing	Open	Range	Volume
Wed 24 April 2024	343.65 (6.92%)	328.00	326.15 - 366.70	0.5376 times
Thu 28 March 2024	321.40 (-15.79%)	385.00	320.10 - 389.55	0.7507 times
Thu 29 February 2024	381.65 (7.37%)	355.20	328.80 - 408.95	1.8346 times
Wed 31 January 2024	355.45 (0.15%)	356.75	346.55 - 397.80	1.0797 times
Fri 29 December 2023	354.90 (4.18%)	343.80	336.10 - 410.50	1.9337 times
Thu 30 November 2023	340.65 (4.3%)	327.00	285.80 - 371.95	1.3442 times
Tue 31 October 2023	326.60 (-3.2%)	338.30	303.10 - 364.00	0.5255 times
Fri 29 September 2023	337.40 (-6.15%)	354.85	337.00 - 369.50	0.584 times
Thu 31 August 2023	359.50 (-12.72%)	414.00	358.00 - 416.45	0.8667 times
Mon 31 July 2023	411.90 (0.48%)	413.85	396.30 - 422.70	0.5432 times
Fri 30 June 2023	409.95 (-6%)	440.00	394.00 - 448.35	0.5815 times

monthly chart AdaniWilmar

Indicator Analysis of AdaniWilmar

Tomorrow's movement Prediction of Adani Wilmar AWL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 341.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adani Wilmar AWL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Adani Wilmar AWL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 339.05

Munafa value: 50 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 342 and price is deviating by 11 points

Upper Bollinger band is at 363 and lower is at 322, while middle bands are at 332 and 353

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdaniWilmar (AWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdaniWilmar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AdaniWilmar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdaniWilmar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdaniWilmar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdaniWilmar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 341.53 and AdaniWilmar AWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AdaniWilmar AWL stock. Volume based technical analysis of AdaniWilmar AWL stock is negative.

AdaniWilmar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adani Wilmar AWL

DMA (daily moving average) of Adani Wilmar AWL

DMA period	DMA value
5 day DMA	339.19
12 day DMA	343.75
20 day DMA	341.97
35 day DMA	346.67
50 day DMA	351.39
100 day DMA	356.65
150 day DMA	347.26
200 day DMA	356.7

EMA (exponential moving average) of Adani Wilmar AWL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	341.05	339.75	338.57
12 day EMA	341.85	341.52	341.42
20 day EMA	343.06	343	343.09
35 day EMA	346.69	346.87	347.15
50 day EMA	349.94	350.2	350.53

SMA (simple moving average) of Adani Wilmar AWL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	339.19	337.7	336.54
12 day SMA	343.75	344.65	345.62
20 day SMA	341.97	341.47	340.91
35 day SMA	346.67	347.76	348.89
50 day SMA	351.39	351.49	351.74
100 day SMA	356.65	356.7	356.45
150 day SMA	347.26	347.31	347.39
200 day SMA	356.7	357.03	357.35

Fundamentals, profit and EPS of Adani Wilmar AWL

EPS is 0.65 and PE is: 528.69

Last quarter profit: (February 2024 quarter) 200.89 crores (-18.39%)

Debt: 3834.01 in crores

Market capitalization: 45033.86

EPS is 1.00 and PE is: 343.65

Last quarter profit: (September 2023 quarter) -130.73 crores (-258.92%)

Debt: 3834.01 in crores

Market capitalization: 47534.92