AvadhSug AVADHSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avadh Sug AVADHSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvadhSug

Strong Daily Stock price targets for AvadhSug AVADHSUGAR are 569.03 and 581.13

Daily Target 1	559.8
Daily Target 2	566.15
Daily Target 3	571.9
Daily Target 4	578.25
Daily Target 5	584

Daily price and volume Avadh Sug

Date	Closing	Open	Range	Volume
Fri 19 April 2024	572.50 (-0.9%)	569.20	565.55 - 577.65	0.3571 times
Thu 18 April 2024	577.70 (-1.17%)	587.20	575.00 - 599.85	0.5228 times
Tue 16 April 2024	584.55 (-0.08%)	581.20	580.00 - 592.10	0.3257 times
Mon 15 April 2024	585.00 (-2.38%)	599.00	572.30 - 599.00	0.5564 times
Fri 12 April 2024	599.25 (-3%)	615.10	596.80 - 618.80	1.0789 times
Wed 10 April 2024	617.80 (-0.38%)	621.05	609.60 - 634.00	1.7313 times
Tue 09 April 2024	620.15 (3.39%)	603.95	593.70 - 628.00	1.627 times
Mon 08 April 2024	599.80 (-0.75%)	607.40	592.90 - 614.45	1.366 times
Fri 05 April 2024	604.35 (2.39%)	589.85	582.80 - 606.70	1.5892 times
Thu 04 April 2024	590.25 (1.04%)	588.45	576.00 - 592.45	0.8456 times
Wed 03 April 2024	584.15 (3.93%)	556.20	556.20 - 590.00	1.6286 times

Daily chart AvadhSug

Weekly price and charts AvadhSug

Strong weekly Stock price targets for AvadhSug AVADHSUGAR are 551.88 and 586.18

Weekly Target 1	545
Weekly Target 2	558.75
Weekly Target 3	579.3
Weekly Target 4	593.05
Weekly Target 5	613.6

Weekly price and volumes for Avadh Sug

Date	Closing	Open	Range	Volume
Fri 19 April 2024	572.50 (-4.46%)	599.00	565.55 - 599.85	0.2938 times
Fri 12 April 2024	599.25 (-0.84%)	607.40	592.90 - 634.00	0.9677 times
Fri 05 April 2024	604.35 (13.8%)	531.10	531.10 - 606.70	1.1112 times
Thu 28 March 2024	531.05 (-1.91%)	541.40	515.95 - 541.40	0.9523 times
Fri 22 March 2024	541.40 (-1.6%)	555.00	523.00 - 566.45	0.9809 times
Fri 15 March 2024	550.20 (-10.86%)	617.00	545.00 - 619.05	1.229 times
Thu 07 March 2024	617.25 (3.93%)	597.20	595.55 - 637.90	1.1817 times
Sat 02 March 2024	593.90 (-4.95%)	626.00	580.00 - 626.00	0.7297 times
Fri 23 February 2024	624.80 (-0.19%)	637.90	616.90 - 653.95	1.2348 times
Fri 16 February 2024	626.00 (-1.79%)	643.90	601.05 - 643.90	1.3189 times
Fri 09 February 2024	637.40 (2.65%)	621.95	612.75 - 705.45	3.6484 times

weekly chart AvadhSug

Monthly price and charts AvadhSug

Strong monthly Stock price targets for AvadhSug AVADHSUGAR are 551.8 and 654.7

Monthly Target 1	476.3
Monthly Target 2	524.4
Monthly Target 3	579.2
Monthly Target 4	627.3
Monthly Target 5	682.1

Monthly price and volumes Avadh Sug

Date	Closing	Open	Range	Volume
Fri 19 April 2024	572.50 (7.81%)	531.10	531.10 - 634.00	0.2219 times
Thu 28 March 2024	531.05 (-11.69%)	601.40	515.95 - 637.90	0.4227 times
Thu 29 February 2024	601.35 (-2.56%)	620.25	589.60 - 705.45	0.686 times
Wed 31 January 2024	617.15 (-7.68%)	671.85	598.50 - 679.80	0.4785 times
Fri 29 December 2023	668.50 (-18.24%)	817.65	649.00 - 830.65	1.4631 times
Thu 30 November 2023	817.65 (7.67%)	750.00	678.20 - 855.00	1.6755 times
Tue 31 October 2023	759.40 (10.39%)	688.25	647.60 - 770.60	1.2251 times
Fri 29 September 2023	687.95 (19.08%)	585.50	571.45 - 733.75	2.1276 times
Thu 31 August 2023	577.70 (-1.44%)	588.00	518.45 - 597.95	0.6743 times
Mon 31 July 2023	586.15 (8.74%)	541.75	519.00 - 614.00	1.0252 times
Fri 30 June 2023	539.05 (13.02%)	477.30	476.50 - 564.50	1.1132 times

monthly chart AvadhSug

Indicator Analysis of AvadhSug

Tomorrow's movement Prediction of Avadh Sug AVADHSUGAR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 583.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avadh Sug AVADHSUGAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Avadh Sug AVADHSUGAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 575.53

Munafa value: 35 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 569 and price is deviating by 32 points

Upper Bollinger band is at 632 and lower is at 507, while middle bands are at 538 and 601

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AvadhSug (AVADHSUGAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AvadhSug stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AvadhSug in short term but the buy signal is initial and weak.

AvadhSug Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AvadhSug in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AvadhSug is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 602.63 and AvadhSug AVADHSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AvadhSug AVADHSUGAR stock. Volume based technical analysis of AvadhSug AVADHSUGAR stock is negative.

AvadhSug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avadh Sug AVADHSUGAR

DMA (daily moving average) of Avadh Sug AVADHSUGAR

DMA period	DMA value
5 day DMA	583.8
12 day DMA	591.46
20 day DMA	568.87
35 day DMA	579.63
50 day DMA	595.57
100 day DMA	639.98
150 day DMA	658.22
200 day DMA	634.49

EMA (exponential moving average) of Avadh Sug AVADHSUGAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	582.69	587.79	592.84
12 day EMA	583.56	585.57	587
20 day EMA	582.06	583.07	583.63
35 day EMA	588.41	589.35	590.04
50 day EMA	596.83	597.82	598.64

SMA (simple moving average) of Avadh Sug AVADHSUGAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	583.8	592.86	601.35
12 day SMA	591.46	590.07	586.18
20 day SMA	568.87	567.33	565.96
35 day SMA	579.63	580.76	582.11
50 day SMA	595.57	597.16	598.03
100 day SMA	639.98	641.65	643.22
150 day SMA	658.22	658.92	659.56
200 day SMA	634.49	634.31	634.15

Fundamentals, profit and EPS of Avadh Sug AVADHSUGAR

EPS is 75.89 and PE is: 7.54

Last quarter profit: (February 2024 quarter) 21.78 crores (22.77%)

Debt: 662.02 in crores

Market capitalization: 1253.15

EPS is 73.87 and PE is: 7.75

Last quarter profit: (September 2023 quarter) 28.87 crores (277.33%)

Debt: 662.02 in crores

Market capitalization: 1370.67