Atul ATUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atul ATUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Click here for today's live predictions for ATUL

Daily price and charts and targets Atul

Strong Daily Stock price targets for Atul ATUL are 5848.58 and 6001.48

Daily Target 1	5729.27
Daily Target 2	5814.98
Daily Target 3	5882.1666666667
Daily Target 4	5967.88
Daily Target 5	6035.07

Daily price and volume Atul

Date	Closing	Open	Range	Volume
Fri 19 April 2024	5900.70 (0.31%)	5861.00	5796.45 - 5949.35	1.298 times
Thu 18 April 2024	5882.55 (-1.65%)	5990.70	5864.45 - 6029.80	0.8015 times
Tue 16 April 2024	5981.50 (1.3%)	5831.10	5814.15 - 6002.90	0.7402 times
Mon 15 April 2024	5904.85 (-4.06%)	6051.00	5890.00 - 6083.15	2.3339 times
Fri 12 April 2024	6154.65 (-0.67%)	6196.30	6140.00 - 6250.00	1.2635 times
Wed 10 April 2024	6196.30 (5.39%)	5934.15	5870.00 - 6235.70	2.3366 times
Tue 09 April 2024	5879.35 (-0.77%)	5967.05	5870.00 - 5974.00	0.1487 times
Mon 08 April 2024	5924.80 (-0.78%)	6030.90	5907.00 - 6030.90	0.2467 times
Fri 05 April 2024	5971.15 (-0.42%)	5999.70	5935.05 - 6017.95	0.3728 times
Thu 04 April 2024	5996.55 (0.28%)	6020.00	5962.85 - 6045.00	0.4582 times
Wed 03 April 2024	5979.60 (1.36%)	5899.30	5829.40 - 6039.95	0.5934 times

Daily chart Atul

Weekly price and charts Atul

Strong weekly Stock price targets for Atul ATUL are 5705.23 and 5991.93

Weekly Target 1	5640.07
Weekly Target 2	5770.38
Weekly Target 3	5926.7666666667
Weekly Target 4	6057.08
Weekly Target 5	6213.47

Weekly price and volumes for Atul

Date	Closing	Open	Range	Volume
Fri 19 April 2024	5900.70 (-4.13%)	6051.00	5796.45 - 6083.15	1.8565 times
Fri 12 April 2024	6154.65 (3.07%)	6030.90	5870.00 - 6250.00	1.4338 times
Fri 05 April 2024	5971.15 (4.02%)	5750.00	5750.00 - 6045.00	1.1217 times
Thu 28 March 2024	5740.50 (-2.27%)	5871.20	5730.00 - 5925.00	1.0124 times
Fri 22 March 2024	5874.00 (-2%)	5993.90	5747.05 - 6061.85	0.8289 times
Fri 15 March 2024	5993.90 (-1.83%)	6110.00	5922.35 - 6132.05	1.3881 times
Thu 07 March 2024	6105.50 (-1.06%)	6166.45	5985.00 - 6192.95	0.6811 times
Sat 02 March 2024	6170.60 (-1.93%)	6325.00	6011.00 - 6325.00	0.8321 times
Fri 23 February 2024	6292.05 (-1.25%)	6359.05	6247.80 - 6408.00	0.3907 times
Fri 16 February 2024	6371.60 (-0.05%)	6431.20	6308.00 - 6494.00	0.4547 times
Fri 09 February 2024	6374.50 (-0.05%)	6398.90	6133.80 - 6435.15	0.7427 times

weekly chart Atul

Monthly price and charts Atul

Strong monthly Stock price targets for Atul ATUL are 5825.35 and 6325.35

Monthly Target 1	5466.9
Monthly Target 2	5683.8
Monthly Target 3	5966.9
Monthly Target 4	6183.8
Monthly Target 5	6466.9

Monthly price and volumes Atul

Date	Closing	Open	Range	Volume
Fri 19 April 2024	5900.70 (2.79%)	5750.00	5750.00 - 6250.00	0.9867 times
Thu 28 March 2024	5740.50 (-7.68%)	6218.00	5730.00 - 6238.10	0.9268 times
Thu 29 February 2024	6217.75 (-3.32%)	6496.00	6011.00 - 6496.00	0.5405 times
Wed 31 January 2024	6431.25 (-10.11%)	7198.00	6132.00 - 7225.00	0.953 times
Fri 29 December 2023	7154.95 (8.43%)	6644.00	6613.00 - 7198.00	1.0938 times
Thu 30 November 2023	6598.85 (5.72%)	6241.70	6122.05 - 6760.00	0.8524 times
Tue 31 October 2023	6241.70 (-11.41%)	7050.00	6172.20 - 7060.20	1.0217 times
Fri 29 September 2023	7045.60 (-3.93%)	7350.05	6917.40 - 7589.90	0.6165 times
Thu 31 August 2023	7334.10 (7.91%)	6800.00	6660.10 - 7350.00	1.1835 times
Mon 31 July 2023	6796.65 (-2.84%)	7012.00	6466.75 - 7051.95	1.825 times
Fri 30 June 2023	6995.25 (3.88%)	6733.90	6640.00 - 7170.00	1.0803 times

monthly chart Atul

Indicator Analysis of Atul

Tomorrow's movement Prediction of Atul ATUL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5953.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atul ATUL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Atul ATUL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6012.33

Munafa value: 15 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5919 and price is deviating by 109 points

Upper Bollinger band is at 6136 and lower is at 5702, while middle bands are at 5810 and 6027

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Atul (ATUL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Atul stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Atul in short term but the buy signal is initial and weak.

Atul Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Atul in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Atul is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6014.65 and Atul ATUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Atul ATUL stock. Volume based technical analysis of Atul ATUL stock is negative.

Atul Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atul ATUL

DMA (daily moving average) of Atul ATUL

DMA period	DMA value
5 day DMA	5964.85
12 day DMA	5972.61
20 day DMA	5918.29
35 day DMA	5986.19
50 day DMA	6091.51
100 day DMA	6421.16
150 day DMA	6546.44
200 day DMA	6634.37

EMA (exponential moving average) of Atul ATUL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5940.06	5959.74	5998.33
12 day EMA	5953.01	5962.52	5977.06
20 day EMA	5964.55	5971.27	5980.6
35 day EMA	6025.06	6032.38	6041.2
50 day EMA	6096.46	6104.45	6113.5

SMA (simple moving average) of Atul ATUL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5964.85	6023.97	6023.33
12 day SMA	5972.61	5963.98	5952.15
20 day SMA	5918.29	5923.82	5929.39
35 day SMA	5986.19	5997.25	6008.95
50 day SMA	6091.51	6099.27	6109.17
100 day SMA	6421.16	6427.25	6434.02
150 day SMA	6546.44	6557.24	6567.82
200 day SMA	6634.37	6639.6	6645.16

Fundamentals, profit and EPS of Atul ATUL

EPS is 121.36 and PE is: 48.62

Last quarter profit: (February 2024 quarter) 72.05 crores (-31.05%)

Debt: 161.60 in crores

Market capitalization: 18804.98

EPS is 132.93 and PE is: 44.39

Last quarter profit: (September 2023 quarter) 91.23 crores (-39.00%)

Debt: 161.60 in crores

Market capitalization: 20213.61

Futures expiry: 25 Thu April 2024

Date	Closing	Open	Range	Volume
19 Fri	5912.60	5780.00	5780.00 to 5958.05	0.93 times
18 Thu	5900.65	6020.95	5878.25 to 6035.00	0.99 times
16 Tue	5985.60	5855.65	5823.25 to 6011.00	1.03 times
15 Mon	5923.80	6081.90	5913.00 to 6121.25	1.06 times
12 Fri	6172.55	6215.00	6157.70 to 6260.00	1 times

Futures expiry: 30 Thu May 2024

Date	Closing	Open	Range	Volume
19 Fri	5942.55	5847.40	5822.95 to 5982.20	1.77 times
18 Thu	5931.20	6060.85	5917.00 to 6060.90	0.96 times
16 Tue	6014.95	5901.25	5878.10 to 6043.65	0.86 times
15 Mon	5960.80	6126.95	5950.05 to 6132.00	0.84 times
12 Fri	6203.90	6245.80	6186.15 to 6283.00	0.58 times

Futures expiry: 27 Thu June 2024

Date	Closing	Open	Range	Volume
19 Fri	5990.85	5920.00	5868.95 to 6001.05	1.56 times
18 Thu	5958.25	6030.00	5950.00 to 6066.45	0.65 times
16 Tue	6038.95	5935.50	5935.50 to 6061.00	0.87 times
15 Mon	5977.55	6085.00	5965.00 to 6122.20	0.96 times
12 Fri	6242.10	6250.00	6230.00 to 6318.05	0.96 times

Option chain for Atul ATUL 25 Thu April 2024 expiry

Atul ATUL Option strike: 7000.00

Date	CE	PE	PCR
19 Fri April 2024	0.60	1070.00	0
18 Thu April 2024	3.90	1070.00	0
16 Tue April 2024	3.00	1070.00	0
15 Mon April 2024	5.95	1070.00	0

Atul ATUL Option strike: 6800.00

Date	CE	PE	PCR
19 Fri April 2024	2.05	787.20	0.06
18 Thu April 2024	3.35	787.20	0.06
16 Tue April 2024	8.05	787.20	0.06
15 Mon April 2024	9.05	787.20	0.06

Atul ATUL Option strike: 6700.00

Date	CE	PE	PCR
19 Fri April 2024	3.85	780.00	0.03
18 Thu April 2024	3.85	780.00	0.03
16 Tue April 2024	9.45	780.00	0.03
15 Mon April 2024	12.25	780.00	0.02

Atul ATUL Option strike: 6600.00

Date	CE	PE	PCR
19 Fri April 2024	3.25	700.00	0.1
18 Thu April 2024	6.25	700.00	0.19
16 Tue April 2024	13.35	700.00	0.16
15 Mon April 2024	16.40	700.00	0.15

Atul ATUL Option strike: 6500.00

Date	CE	PE	PCR
19 Fri April 2024	9.25	602.80	0.02
18 Thu April 2024	13.45	510.00	0.02
16 Tue April 2024	19.40	345.00	0.02
15 Mon April 2024	23.00	345.00	0.02

Atul ATUL Option strike: 6400.00

Date	CE	PE	PCR
19 Fri April 2024	9.25	489.85	0.01
18 Thu April 2024	16.50	489.85	0.01
16 Tue April 2024	23.75	489.85	0.01
15 Mon April 2024	28.65	270.00	0.02

Atul ATUL Option strike: 6300.00

Date	CE	PE	PCR
19 Fri April 2024	13.65	394.40	0.01
18 Thu April 2024	23.85	237.85	0.01
16 Tue April 2024	34.50	237.85	0.01
15 Mon April 2024	40.05	237.85	0.01

Atul ATUL Option strike: 6200.00

Date	CE	PE	PCR
19 Fri April 2024	20.95	390.00	0.05
18 Thu April 2024	38.05	265.30	0.07
16 Tue April 2024	52.05	265.00	0.07
15 Mon April 2024	54.10	326.35	0.08

Atul ATUL Option strike: 6150.00

Date	CE	PE	PCR
19 Fri April 2024	67.85	122.05	1.2
18 Thu April 2024	67.85	122.05	1.2
16 Tue April 2024	67.85	264.90	1
15 Mon April 2024	90.00	225.00	1

Atul ATUL Option strike: 6100.00

Date	CE	PE	PCR
19 Fri April 2024	27.00	290.00	0.36
18 Thu April 2024	47.40	143.55	0.39
16 Tue April 2024	73.30	215.00	0.44
15 Mon April 2024	76.65	250.00	0.42

Atul ATUL Option strike: 6000.00

Date	CE	PE	PCR
19 Fri April 2024	44.60	130.35	0.65
18 Thu April 2024	64.60	168.80	0.97
16 Tue April 2024	111.50	122.75	1.09
15 Mon April 2024	112.00	188.65	1.44

Atul ATUL Option strike: 5950.00

Date	CE	PE	PCR
19 Fri April 2024	56.60	82.45	0.75
18 Thu April 2024	130.00	82.45	1.17
16 Tue April 2024	130.00	127.00	1.67
15 Mon April 2024	350.00	165.85	2

Atul ATUL Option strike: 5900.00

Date	CE	PE	PCR
19 Fri April 2024	77.75	67.65	1.27
18 Thu April 2024	103.55	113.00	1.31
16 Tue April 2024	166.55	79.80	1.28
15 Mon April 2024	159.30	136.35	1.27

Atul ATUL Option strike: 5800.00

Date	CE	PE	PCR
19 Fri April 2024	150.00	33.45	2.33
18 Thu April 2024	231.10	58.05	2.33
16 Tue April 2024	216.05	47.85	2.24
15 Mon April 2024	216.05	95.80	2.76

Atul ATUL Option strike: 5750.00

Date	CE	PE	PCR
19 Fri April 2024	216.00	23.10	0.24
18 Thu April 2024	216.00	23.10	0.24

Atul ATUL Option strike: 5700.00

Date	CE	PE	PCR
19 Fri April 2024	375.00	40.00	77
18 Thu April 2024	375.00	35.75	81
16 Tue April 2024	375.00	32.80	93
15 Mon April 2024	375.00	67.35	92

Atul ATUL Option strike: 5500.00

Date	CE	PE	PCR
19 Fri April 2024	477.00	4.90	125
18 Thu April 2024	477.00	11.15	160
16 Tue April 2024	477.00	17.55	163
15 Mon April 2024	477.00	35.80	205