AdaniTotal ATGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Total ATGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniTotal

Strong Daily Stock price targets for AdaniTotal ATGL are 905.2 and 926.2

Daily Target 1	888.8
Daily Target 2	900.6
Daily Target 3	909.8
Daily Target 4	921.6
Daily Target 5	930.8

Daily price and volume Adani Total

Date	Closing	Open	Range	Volume
Fri 19 April 2024	912.40 (-0.84%)	910.00	898.00 - 919.00	0.7545 times
Thu 18 April 2024	920.15 (-0.82%)	936.20	917.00 - 955.70	0.6615 times
Tue 16 April 2024	927.75 (0.16%)	926.25	919.95 - 936.45	0.5405 times
Mon 15 April 2024	926.25 (-2.3%)	920.00	906.30 - 938.00	1.0413 times
Fri 12 April 2024	948.05 (-1.38%)	957.10	942.85 - 970.00	0.5801 times
Wed 10 April 2024	961.30 (-0.09%)	965.00	956.50 - 967.30	0.3854 times
Tue 09 April 2024	962.15 (-0.48%)	970.45	960.10 - 976.00	0.5313 times
Mon 08 April 2024	966.80 (-1.25%)	986.95	963.10 - 988.00	0.8731 times
Fri 05 April 2024	979.00 (-0.53%)	983.95	970.55 - 989.00	2.2971 times
Thu 04 April 2024	984.20 (0.85%)	985.90	980.10 - 996.40	2.3353 times
Wed 03 April 2024	975.90 (-0.04%)	974.95	965.30 - 987.70	2.4087 times

Daily chart AdaniTotal

Weekly price and charts AdaniTotal

Strong weekly Stock price targets for AdaniTotal ATGL are 876.35 and 934.05

Weekly Target 1	864.33
Weekly Target 2	888.37
Weekly Target 3	922.03333333333
Weekly Target 4	946.07
Weekly Target 5	979.73

Weekly price and volumes for Adani Total

Date	Closing	Open	Range	Volume
Fri 19 April 2024	912.40 (-3.76%)	920.00	898.00 - 955.70	0.291 times
Fri 12 April 2024	948.05 (-3.16%)	986.95	942.85 - 988.00	0.23 times
Fri 05 April 2024	979.00 (5.66%)	947.95	945.00 - 1000.00	1.1441 times
Thu 28 March 2024	926.55 (-1.31%)	938.85	910.00 - 968.90	0.7754 times
Fri 22 March 2024	938.85 (-5.07%)	947.65	912.60 - 974.95	0.8054 times
Fri 15 March 2024	989.00 (-2%)	1010.00	846.55 - 1022.90	1.6462 times
Thu 07 March 2024	1009.20 (-2.97%)	1047.70	995.35 - 1047.70	0.9312 times
Sat 02 March 2024	1040.10 (1.04%)	1038.00	1005.25 - 1096.00	2.0027 times
Fri 23 February 2024	1029.40 (2.31%)	1015.55	1004.00 - 1046.00	1.1679 times
Fri 16 February 2024	1006.20 (-1.71%)	1033.70	983.00 - 1061.90	1.0059 times
Fri 09 February 2024	1023.75 (2.45%)	1003.00	985.00 - 1072.20	1.3327 times

weekly chart AdaniTotal

Monthly price and charts AdaniTotal

Strong monthly Stock price targets for AdaniTotal ATGL are 854.2 and 956.2

Monthly Target 1	834.8
Monthly Target 2	873.6
Monthly Target 3	936.8
Monthly Target 4	975.6
Monthly Target 5	1038.8

Monthly price and volumes Adani Total

Date	Closing	Open	Range	Volume
Fri 19 April 2024	912.40 (-1.53%)	947.95	898.00 - 1000.00	0.4752 times
Thu 28 March 2024	926.55 (-9.66%)	1033.00	846.55 - 1053.85	1.2721 times
Thu 29 February 2024	1025.65 (1.31%)	1018.30	983.00 - 1096.00	1.5973 times
Wed 31 January 2024	1012.35 (2.47%)	992.40	972.45 - 1159.80	1.2611 times
Fri 29 December 2023	987.95 (39.38%)	716.70	697.05 - 1259.40	3.1257 times
Thu 30 November 2023	708.80 (25.61%)	570.00	527.00 - 760.00	0.8875 times
Tue 31 October 2023	564.30 (-7.98%)	619.85	522.00 - 629.75	0.4433 times
Fri 29 September 2023	613.25 (-3.55%)	625.15	611.05 - 673.05	0.245 times
Thu 31 August 2023	635.80 (-4.2%)	667.95	626.00 - 686.00	0.3746 times
Mon 31 July 2023	663.70 (1.39%)	664.00	625.00 - 678.40	0.3183 times
Fri 30 June 2023	654.60 (-1.44%)	653.00	620.05 - 702.40	0.9595 times

monthly chart AdaniTotal

Indicator Analysis of AdaniTotal

Tomorrow's movement Prediction of Adani Total ATGL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 941.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adani Total ATGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Adani Total ATGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 922.88

Munafa value: 30 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 949 and price is deviating by 22 points

Upper Bollinger band is at 992 and lower is at 905, while middle bands are at 927 and 970

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdaniTotal (ATGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdaniTotal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdaniTotal in short term and the sell signal is strong.

AdaniTotal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdaniTotal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdaniTotal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 958.6 and AdaniTotal ATGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdaniTotal ATGL stock. Volume based technical analysis of AdaniTotal ATGL stock is negative.

AdaniTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adani Total ATGL

DMA (daily moving average) of Adani Total ATGL

DMA period	DMA value
5 day DMA	926.92
12 day DMA	953.35
20 day DMA	948.04
35 day DMA	969.77
50 day DMA	984.98
100 day DMA	982.26
150 day DMA	850.4
200 day DMA	799.78

EMA (exponential moving average) of Adani Total ATGL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	927.13	934.5	941.67
12 day EMA	941.75	947.08	951.98
20 day EMA	950.88	954.93	958.59
35 day EMA	966.44	969.62	972.53
50 day EMA	980.86	983.65	986.24

SMA (simple moving average) of Adani Total ATGL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	926.92	936.7	945.1
12 day SMA	953.35	958.11	958.65
20 day SMA	948.04	949.79	953.23
35 day SMA	969.77	974.43	977.55
50 day SMA	984.98	986.51	988.09
100 day SMA	982.26	978.46	974.66
150 day SMA	850.4	848.62	846.79
200 day SMA	799.78	798.49	797.1

Fundamentals, profit and EPS of Adani Total ATGL

EPS is 5.43 and PE is: 168.03

Last quarter profit: (February 2024 quarter) 176.64 crores (17.61%)

Debt: 1356.42 in crores

Market capitalization: 110662.89

EPS is 5.19 and PE is: 175.8

Last quarter profit: (September 2023 quarter) 172.68 crores (7.91%)

Debt: 1356.42 in crores

Market capitalization: 110493.14