AsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aster Dm ASTERDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASTERDM
- Forcast & Targets ASTERDM
- ASTERDM Experts view
- Tomorrow's Movement ASTERDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTERDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsterDm
Strong Daily Stock price targets for AsterDm ASTERDM are 402.85 and 412.6
Daily Target 1 | 400.7 |
Daily Target 2 | 405 |
Daily Target 3 | 410.45 |
Daily Target 4 | 414.75 |
Daily Target 5 | 420.2 |
Daily price and volume Aster Dm
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 409.30 (1.09%) | 410.50 | 406.15 - 415.90 | 1.0046 times | Wed 27 March 2024 | 404.90 (-7.39%) | 411.80 | 402.20 - 419.80 | 7.3021 times | Tue 26 March 2024 | 437.20 (-0.33%) | 441.00 | 432.25 - 448.00 | 0.1277 times | Fri 22 March 2024 | 438.65 (0.06%) | 441.85 | 433.00 - 444.00 | 0.0726 times | Thu 21 March 2024 | 438.40 (0.11%) | 444.00 | 437.05 - 449.45 | 0.1898 times | Wed 20 March 2024 | 437.90 (2.23%) | 426.00 | 425.30 - 467.95 | 0.4753 times | Tue 19 March 2024 | 428.35 (-0.68%) | 432.40 | 423.80 - 432.40 | 0.1536 times | Mon 18 March 2024 | 431.30 (-0.59%) | 433.85 | 429.65 - 435.95 | 0.1069 times | Fri 15 March 2024 | 433.85 (2.06%) | 425.15 | 425.15 - 437.00 | 0.205 times | Thu 14 March 2024 | 425.10 (2.89%) | 411.00 | 411.00 - 427.55 | 0.3625 times | Wed 13 March 2024 | 413.15 (-1.84%) | 422.90 | 410.50 - 431.55 | 0.4043 times |
Weekly price and charts AsterDm
Strong weekly Stock price targets for AsterDm ASTERDM are 382.85 and 428.65
Weekly Target 1 | 374.03 |
Weekly Target 2 | 391.67 |
Weekly Target 3 | 419.83333333333 |
Weekly Target 4 | 437.47 |
Weekly Target 5 | 465.63 |
Weekly price and volumes for Aster Dm
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 409.30 (-6.69%) | 441.00 | 402.20 - 448.00 | 3.2055 times | Fri 22 March 2024 | 438.65 (1.11%) | 433.85 | 423.80 - 467.95 | 0.3793 times | Fri 15 March 2024 | 433.85 (-2.37%) | 444.40 | 410.50 - 446.60 | 0.7078 times | Thu 07 March 2024 | 444.40 (-4.96%) | 470.00 | 441.00 - 470.00 | 0.3412 times | Sat 02 March 2024 | 467.60 (0.55%) | 469.15 | 446.40 - 495.90 | 1.3789 times | Fri 23 February 2024 | 465.05 (-1.12%) | 470.40 | 461.50 - 485.80 | 0.6979 times | Fri 16 February 2024 | 470.30 (7.79%) | 441.85 | 437.35 - 486.05 | 1.6085 times | Fri 09 February 2024 | 436.30 (1.84%) | 428.80 | 422.70 - 452.00 | 0.857 times | Fri 02 February 2024 | 428.40 (-0.51%) | 431.00 | 422.95 - 445.85 | 0.4814 times | Thu 25 January 2024 | 430.60 (-0.99%) | 438.80 | 420.00 - 441.00 | 0.3425 times | Fri 19 January 2024 | 434.90 (7.6%) | 409.65 | 394.00 - 449.70 | 2.4006 times |
Monthly price and charts AsterDm
Strong monthly Stock price targets for AsterDm ASTERDM are 369.48 and 442.03
Monthly Target 1 | 356.2 |
Monthly Target 2 | 382.75 |
Monthly Target 3 | 428.75 |
Monthly Target 4 | 455.3 |
Monthly Target 5 | 501.3 |
Monthly price and volumes Aster Dm
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 409.30 (-13.17%) | 474.50 | 402.20 - 474.75 | 1.0336 times | Thu 29 February 2024 | 471.40 (6.49%) | 444.60 | 422.70 - 495.90 | 0.9348 times | Wed 31 January 2024 | 442.65 (8.02%) | 411.85 | 394.00 - 449.70 | 0.8773 times | Fri 29 December 2023 | 409.80 (7.17%) | 385.00 | 381.70 - 424.40 | 1.0063 times | Thu 30 November 2023 | 382.40 (16%) | 328.10 | 327.10 - 399.15 | 1.8566 times | Tue 31 October 2023 | 329.65 (0.53%) | 333.00 | 317.10 - 371.25 | 0.644 times | Fri 29 September 2023 | 327.90 (-1.15%) | 333.90 | 321.80 - 347.00 | 0.8626 times | Thu 31 August 2023 | 331.70 (6.11%) | 314.75 | 294.35 - 338.00 | 0.6186 times | Mon 31 July 2023 | 312.60 (11.56%) | 282.80 | 281.05 - 336.70 | 1.3995 times | Fri 30 June 2023 | 280.20 (4.03%) | 272.00 | 261.00 - 307.95 | 0.7667 times | Wed 31 May 2023 | 269.35 (9.07%) | 248.20 | 240.40 - 285.00 | 0.4812 times |
Indicator Analysis of AsterDm
Tomorrow's movement Prediction of Aster Dm ASTERDM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 428.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aster Dm ASTERDM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aster Dm ASTERDM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aster Dm ASTERDM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 431.23
Munafa value: 19 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 438 and price is deviating by 19 points
Upper Bollinger band is at 475 and lower is at 402, while middle bands are at 420 and 457
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsterDm (ASTERDM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AsterDm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AsterDm in short term and the sell signal is strong.
AsterDm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsterDm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsterDm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 410.17 and AsterDm ASTERDM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsterDm ASTERDM stock. Volume based technical analysis of AsterDm ASTERDM stock is negative.
AsterDm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aster Dm ASTERDM
DMA (daily moving average) of Aster Dm ASTERDM
DMA period | DMA value |
5 day DMA | 425.69 |
12 day DMA | 426.58 |
20 day DMA | 437.77 |
35 day DMA | 447.81 |
50 day DMA | 443.23 |
100 day DMA | 412.22 |
150 day DMA | 385.31 |
200 day DMA | 365.01 |
EMA (exponential moving average) of Aster Dm ASTERDM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 420.31 | 425.82 | 436.28 |
12 day EMA | 428.81 | 432.36 | 437.35 |
20 day EMA | 434.39 | 437.03 | 440.41 |
35 day EMA | 436.08 | 437.66 | 439.59 |
50 day EMA | 438.62 | 439.82 | 441.24 |
SMA (simple moving average) of Aster Dm ASTERDM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 425.69 | 431.41 | 436.1 |
12 day SMA | 426.58 | 428.39 | 431.68 |
20 day SMA | 437.77 | 441.55 | 445.01 |
35 day SMA | 447.81 | 448.53 | 449.57 |
50 day SMA | 443.23 | 443.54 | 443.45 |
100 day SMA | 412.22 | 411.54 | 410.8 |
150 day SMA | 385.31 | 384.68 | 384.06 |
200 day SMA | 365.01 | 364.38 | 363.74 |
Fundamentals, profit and EPS of Aster Dm ASTERDM
EPS is 6.49 and PE is: 63.07
Last quarter profit: (February 2024 quarter) 209.22 crores (28.57%)
Debt: 5995.13 in crores
Market capitalization: 23492.10
EPS is 5.69 and PE is: 71.93
Last quarter profit: (September 2023 quarter) -15.33 crores (-79.53%)
Debt: 5995.13 in crores
Market capitalization: 19690.83
Videos related to: AsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance