AsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aster Dm ASTERDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AsterDm

Strong Daily Stock price targets for AsterDm ASTERDM are 402.85 and 412.6

Daily Target 1400.7
Daily Target 2405
Daily Target 3410.45
Daily Target 4414.75
Daily Target 5420.2

Daily price and volume Aster Dm

Date Closing Open Range Volume
Thu 28 March 2024 409.30 (1.09%) 410.50 406.15 - 415.90 1.0046 times
Wed 27 March 2024 404.90 (-7.39%) 411.80 402.20 - 419.80 7.3021 times
Tue 26 March 2024 437.20 (-0.33%) 441.00 432.25 - 448.00 0.1277 times
Fri 22 March 2024 438.65 (0.06%) 441.85 433.00 - 444.00 0.0726 times
Thu 21 March 2024 438.40 (0.11%) 444.00 437.05 - 449.45 0.1898 times
Wed 20 March 2024 437.90 (2.23%) 426.00 425.30 - 467.95 0.4753 times
Tue 19 March 2024 428.35 (-0.68%) 432.40 423.80 - 432.40 0.1536 times
Mon 18 March 2024 431.30 (-0.59%) 433.85 429.65 - 435.95 0.1069 times
Fri 15 March 2024 433.85 (2.06%) 425.15 425.15 - 437.00 0.205 times
Thu 14 March 2024 425.10 (2.89%) 411.00 411.00 - 427.55 0.3625 times
Wed 13 March 2024 413.15 (-1.84%) 422.90 410.50 - 431.55 0.4043 times

 Daily chart AsterDm

Weekly price and charts AsterDm

Strong weekly Stock price targets for AsterDm ASTERDM are 382.85 and 428.65

Weekly Target 1374.03
Weekly Target 2391.67
Weekly Target 3419.83333333333
Weekly Target 4437.47
Weekly Target 5465.63

Weekly price and volumes for Aster Dm

Date Closing Open Range Volume
Thu 28 March 2024 409.30 (-6.69%) 441.00 402.20 - 448.00 3.2055 times
Fri 22 March 2024 438.65 (1.11%) 433.85 423.80 - 467.95 0.3793 times
Fri 15 March 2024 433.85 (-2.37%) 444.40 410.50 - 446.60 0.7078 times
Thu 07 March 2024 444.40 (-4.96%) 470.00 441.00 - 470.00 0.3412 times
Sat 02 March 2024 467.60 (0.55%) 469.15 446.40 - 495.90 1.3789 times
Fri 23 February 2024 465.05 (-1.12%) 470.40 461.50 - 485.80 0.6979 times
Fri 16 February 2024 470.30 (7.79%) 441.85 437.35 - 486.05 1.6085 times
Fri 09 February 2024 436.30 (1.84%) 428.80 422.70 - 452.00 0.857 times
Fri 02 February 2024 428.40 (-0.51%) 431.00 422.95 - 445.85 0.4814 times
Thu 25 January 2024 430.60 (-0.99%) 438.80 420.00 - 441.00 0.3425 times
Fri 19 January 2024 434.90 (7.6%) 409.65 394.00 - 449.70 2.4006 times

 weekly chart AsterDm

Monthly price and charts AsterDm

Strong monthly Stock price targets for AsterDm ASTERDM are 369.48 and 442.03

Monthly Target 1356.2
Monthly Target 2382.75
Monthly Target 3428.75
Monthly Target 4455.3
Monthly Target 5501.3

Monthly price and volumes Aster Dm

Date Closing Open Range Volume
Thu 28 March 2024 409.30 (-13.17%) 474.50 402.20 - 474.75 1.0336 times
Thu 29 February 2024 471.40 (6.49%) 444.60 422.70 - 495.90 0.9348 times
Wed 31 January 2024 442.65 (8.02%) 411.85 394.00 - 449.70 0.8773 times
Fri 29 December 2023 409.80 (7.17%) 385.00 381.70 - 424.40 1.0063 times
Thu 30 November 2023 382.40 (16%) 328.10 327.10 - 399.15 1.8566 times
Tue 31 October 2023 329.65 (0.53%) 333.00 317.10 - 371.25 0.644 times
Fri 29 September 2023 327.90 (-1.15%) 333.90 321.80 - 347.00 0.8626 times
Thu 31 August 2023 331.70 (6.11%) 314.75 294.35 - 338.00 0.6186 times
Mon 31 July 2023 312.60 (11.56%) 282.80 281.05 - 336.70 1.3995 times
Fri 30 June 2023 280.20 (4.03%) 272.00 261.00 - 307.95 0.7667 times
Wed 31 May 2023 269.35 (9.07%) 248.20 240.40 - 285.00 0.4812 times

 monthly chart AsterDm

Indicator Analysis of AsterDm

Tomorrow's movement Prediction of Aster Dm ASTERDM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 428.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aster Dm ASTERDM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aster Dm ASTERDM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Aster Dm ASTERDM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 431.23

Munafa value: 19 as on Thu 28 March 2024

Munafa value: 19 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 438 and price is deviating by 19 points

Upper Bollinger band is at 475 and lower is at 402, while middle bands are at 420 and 457

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AsterDm (ASTERDM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AsterDm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AsterDm in short term and the sell signal is strong.

AsterDm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AsterDm in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AsterDm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 410.17 and AsterDm ASTERDM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsterDm ASTERDM stock. Volume based technical analysis of AsterDm ASTERDM stock is negative.

AsterDm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aster Dm ASTERDM

DMA (daily moving average) of Aster Dm ASTERDM

DMA period DMA value
5 day DMA 425.69
12 day DMA 426.58
20 day DMA 437.77
35 day DMA 447.81
50 day DMA 443.23
100 day DMA 412.22
150 day DMA 385.31
200 day DMA 365.01

EMA (exponential moving average) of Aster Dm ASTERDM

EMA period EMA current EMA prev EMA prev2
5 day EMA420.31425.82436.28
12 day EMA428.81432.36437.35
20 day EMA434.39437.03440.41
35 day EMA436.08437.66439.59
50 day EMA438.62439.82441.24

SMA (simple moving average) of Aster Dm ASTERDM

SMA period SMA current SMA prev SMA prev2
5 day SMA425.69431.41436.1
12 day SMA426.58428.39431.68
20 day SMA437.77441.55445.01
35 day SMA447.81448.53449.57
50 day SMA443.23443.54443.45
100 day SMA412.22411.54410.8
150 day SMA385.31384.68384.06
200 day SMA365.01364.38363.74

Fundamentals, profit and EPS of Aster Dm ASTERDM

 Fundamentals, profit and EPS of Aster Dm ASTERDM

EPS is 6.49 and PE is: 63.07

Last quarter profit: (February 2024 quarter) 209.22 crores (28.57%)

Debt: 5995.13 in crores

Market capitalization: 23492.10

EPS is 5.69 and PE is: 71.93

Last quarter profit: (September 2023 quarter) -15.33 crores (-79.53%)

Debt: 5995.13 in crores

Market capitalization: 19690.83

Videos related to: AsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top