AstecLifesciences ASTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astec Lifesciences ASTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets AstecLifesciences

Strong Daily Stock price targets for AstecLifesciences ASTEC are 1242.63 and 1272.13

Daily Target 1	1235.23
Daily Target 2	1250.02
Daily Target 3	1264.7333333333
Daily Target 4	1279.52
Daily Target 5	1294.23

Daily price and volume Astec Lifesciences

Date	Closing	Open	Range	Volume
Tue 23 April 2024	1264.80 (0.2%)	1275.00	1249.95 - 1279.45	0.264 times
Mon 22 April 2024	1262.25 (1.6%)	1251.20	1246.00 - 1278.00	0.2462 times
Fri 19 April 2024	1242.35 (-1.52%)	1249.95	1223.45 - 1262.60	0.4877 times
Thu 18 April 2024	1261.55 (0.36%)	1251.00	1241.35 - 1282.15	0.4503 times
Tue 16 April 2024	1257.00 (1.03%)	1234.10	1230.00 - 1301.75	0.7477 times
Mon 15 April 2024	1244.20 (-3.49%)	1282.00	1225.20 - 1285.00	0.4346 times
Fri 12 April 2024	1289.25 (-0.91%)	1293.50	1266.50 - 1336.00	1.2841 times
Wed 10 April 2024	1301.05 (3.76%)	1242.35	1235.40 - 1335.75	3.0636 times
Tue 09 April 2024	1253.95 (-0.87%)	1265.75	1235.00 - 1266.75	1.9855 times
Mon 08 April 2024	1264.90 (4.91%)	1206.00	1187.00 - 1274.40	1.0363 times
Fri 05 April 2024	1205.70 (4.14%)	1149.80	1140.70 - 1239.95	1.1827 times

Daily chart AstecLifesciences

Weekly price and charts AstecLifesciences

Strong weekly Stock price targets for AstecLifesciences ASTEC are 1255.4 and 1288.85

Weekly Target 1	1229.97
Weekly Target 2	1247.38
Weekly Target 3	1263.4166666667
Weekly Target 4	1280.83
Weekly Target 5	1296.87

Weekly price and volumes for Astec Lifesciences

Date	Closing	Open	Range	Volume
Tue 23 April 2024	1264.80 (1.81%)	1251.20	1246.00 - 1279.45	0.1429 times
Fri 19 April 2024	1242.35 (-3.64%)	1282.00	1223.45 - 1301.75	0.5941 times
Fri 12 April 2024	1289.25 (6.93%)	1206.00	1187.00 - 1336.00	2.0648 times
Fri 05 April 2024	1205.70 (12.95%)	1067.50	1065.60 - 1239.95	1.0242 times
Thu 28 March 2024	1067.45 (-4.7%)	1127.10	1041.90 - 1134.00	0.3619 times
Fri 22 March 2024	1120.15 (1.69%)	1099.90	1077.00 - 1135.00	0.5922 times
Fri 15 March 2024	1101.50 (12.76%)	1011.00	993.20 - 1147.00	2.7484 times
Thu 07 March 2024	976.85 (8.26%)	901.20	895.00 - 1026.00	1.2817 times
Sat 02 March 2024	902.35 (-0.55%)	915.00	874.05 - 915.00	0.2218 times
Fri 23 February 2024	907.30 (1.01%)	902.75	858.05 - 956.00	0.968 times
Fri 16 February 2024	898.25 (2.89%)	873.05	825.05 - 924.85	1.0376 times

weekly chart AstecLifesciences

Monthly price and charts AstecLifesciences

Strong monthly Stock price targets for AstecLifesciences ASTEC are 1165.2 and 1435.6

Monthly Target 1	951.73
Monthly Target 2	1108.27
Monthly Target 3	1222.1333333333
Monthly Target 4	1378.67
Monthly Target 5	1492.53

Monthly price and volumes Astec Lifesciences

Date	Closing	Open	Range	Volume
Tue 23 April 2024	1264.80 (18.49%)	1067.50	1065.60 - 1336.00	1.6179 times
Thu 28 March 2024	1067.45 (19.97%)	898.75	889.55 - 1147.00	2.1228 times
Thu 29 February 2024	889.75 (-8.03%)	980.00	825.05 - 980.00	1.3851 times
Wed 31 January 2024	967.45 (-11.67%)	1100.75	945.00 - 1124.45	1.4678 times
Fri 29 December 2023	1095.25 (-7.97%)	1189.90	1085.50 - 1225.00	0.5237 times
Thu 30 November 2023	1190.10 (-2.49%)	1220.45	1186.00 - 1303.00	0.1845 times
Tue 31 October 2023	1220.45 (-7.8%)	1323.65	1149.10 - 1385.05	0.2474 times
Fri 29 September 2023	1323.65 (-8.05%)	1426.60	1300.00 - 1450.00	0.2706 times
Thu 31 August 2023	1439.60 (14.97%)	1260.00	1225.00 - 1490.00	1.6129 times
Mon 31 July 2023	1252.15 (-5.7%)	1327.00	1190.00 - 1395.40	0.5672 times
Fri 30 June 2023	1327.85 (-4.72%)	1405.00	1299.00 - 1538.70	0.7177 times

monthly chart AstecLifesciences

Indicator Analysis of AstecLifesciences

Tomorrow's movement Prediction of Astec Lifesciences ASTEC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1234.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Astec Lifesciences ASTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Astec Lifesciences ASTEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1191 and price is deviating by 81 points

Upper Bollinger band is at 1351 and lower is at 1031, while middle bands are at 1111 and 1271

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AstecLifesciences (ASTEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AstecLifesciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AstecLifesciences in short term but the sell signal is initial and weak.

AstecLifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AstecLifesciences in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AstecLifesciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1274.12 and AstecLifesciences ASTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AstecLifesciences ASTEC stock. Volume based technical analysis of AstecLifesciences ASTEC stock is negative.

AstecLifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astec Lifesciences ASTEC

DMA (daily moving average) of Astec Lifesciences ASTEC

DMA period	DMA value
5 day DMA	1257.59
12 day DMA	1250.4
20 day DMA	1190.49
35 day DMA	1114.69
50 day DMA	1044.38
100 day DMA	1061.56
150 day DMA	1137.33
200 day DMA	1185.5

EMA (exponential moving average) of Astec Lifesciences ASTEC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1258.5	1255.35	1251.9
12 day EMA	1234.46	1228.94	1222.88
20 day EMA	1196.82	1189.67	1182.03
35 day EMA	1126.19	1118.03	1109.54
50 day EMA	1055	1046.44	1037.64

SMA (simple moving average) of Astec Lifesciences ASTEC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1257.59	1253.47	1258.87
12 day SMA	1250.4	1240.15	1226.29
20 day SMA	1190.49	1182.81	1176.21
35 day SMA	1114.69	1103.65	1092.97
50 day SMA	1044.38	1036.93	1029.87
100 day SMA	1061.56	1061.45	1061.37
150 day SMA	1137.33	1138.04	1139.12
200 day SMA	1185.5	1185.86	1186.19

Fundamentals, profit and EPS of Astec Lifesciences ASTEC

EPS is -25.97 and PE is: -48.7

Last quarter profit: (February 2024 quarter) -24.32 crores (-2995.24%)

Debt: 431.39 in crores

Market capitalization: 1761.40

EPS is -13.14 and PE is: -96.26

Last quarter profit: (September 2023 quarter) -13.42 crores (-173.29%)

Debt: 431.39 in crores

Market capitalization: 2271.17