AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Paints ASIANPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do ASIANPAINT
- Forcast & Targets ASIANPAINT
- ASIANPAINT Experts view
- Tomorrow's Movement ASIANPAINT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASIANPAINT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianPaints
Strong Daily Stock price targets for AsianPaints ASIANPAINT are 2755.15 and 2810.4
| Daily Target 1 | 2740.93 |
| Daily Target 2 | 2769.37 |
| Daily Target 3 | 2796.1833333333 |
| Daily Target 4 | 2824.62 |
| Daily Target 5 | 2851.43 |
Daily price and volume Asian Paints
| Date | Closing | Open | Range | Volume | Thu 23 March 2023 | 2797.80 (-1.48%) | 2817.10 | 2767.75 - 2823.00 | 0.8724 times | Wed 22 March 2023 | 2839.85 (0.03%) | 2825.00 | 2814.85 - 2853.15 | 0.628 times | Tue 21 March 2023 | 2839.10 (-0.56%) | 2858.15 | 2835.00 - 2887.00 | 0.5938 times | Mon 20 March 2023 | 2855.15 (-0.26%) | 2915.00 | 2831.05 - 2915.00 | 0.922 times | Fri 17 March 2023 | 2862.65 (-1.06%) | 2923.95 | 2855.05 - 2923.95 | 1.586 times | Thu 16 March 2023 | 2893.25 (2.33%) | 2850.00 | 2828.70 - 2900.00 | 1.5066 times | Wed 15 March 2023 | 2827.40 (2.98%) | 2772.20 | 2765.20 - 2866.35 | 1.8626 times | Tue 14 March 2023 | 2745.60 (-1.39%) | 2782.95 | 2740.05 - 2786.95 | 0.9101 times | Mon 13 March 2023 | 2784.20 (-1.63%) | 2823.50 | 2772.20 - 2849.45 | 0.6979 times | Fri 10 March 2023 | 2830.20 (-0.82%) | 2844.00 | 2807.00 - 2844.00 | 0.4205 times | Thu 09 March 2023 | 2853.55 (-0.21%) | 2862.00 | 2836.85 - 2872.45 | 0.6644 times |
Weekly price and charts AsianPaints
Strong weekly Stock price targets for AsianPaints ASIANPAINT are 2709.15 and 2856.4
| Weekly Target 1 | 2679.6 |
| Weekly Target 2 | 2738.7 |
| Weekly Target 3 | 2826.85 |
| Weekly Target 4 | 2885.95 |
| Weekly Target 5 | 2974.1 |
Weekly price and volumes for Asian Paints
| Date | Closing | Open | Range | Volume | Thu 23 March 2023 | 2797.80 (-2.27%) | 2915.00 | 2767.75 - 2915.00 | 0.6866 times | Fri 17 March 2023 | 2862.65 (1.15%) | 2823.50 | 2740.05 - 2923.95 | 1.494 times | Fri 10 March 2023 | 2830.20 (0.05%) | 2843.00 | 2807.00 - 2884.00 | 0.5655 times | Fri 03 March 2023 | 2828.85 (3.3%) | 2740.40 | 2725.05 - 2853.30 | 0.8747 times | Fri 24 February 2023 | 2738.50 (-3.36%) | 2845.00 | 2700.10 - 2852.00 | 0.992 times | Fri 17 February 2023 | 2833.60 (1.03%) | 2814.50 | 2754.00 - 2845.85 | 0.6719 times | Fri 10 February 2023 | 2804.60 (1.6%) | 2760.40 | 2718.00 - 2830.95 | 0.8422 times | Fri 03 February 2023 | 2760.40 (1.39%) | 2724.00 | 2694.00 - 2779.95 | 1.3475 times | Fri 27 January 2023 | 2722.65 (-2.34%) | 2800.00 | 2685.85 - 2827.10 | 1.0008 times | Fri 20 January 2023 | 2787.80 (-4.17%) | 2925.00 | 2781.00 - 2973.60 | 1.5248 times | Fri 13 January 2023 | 2909.15 (-2.33%) | 2993.30 | 2871.75 - 3017.65 | 1.0998 times |
Monthly price and charts AsianPaints
Strong monthly Stock price targets for AsianPaints ASIANPAINT are 2676.98 and 2860.88
| Monthly Target 1 | 2636.7 |
| Monthly Target 2 | 2717.25 |
| Monthly Target 3 | 2820.6 |
| Monthly Target 4 | 2901.15 |
| Monthly Target 5 | 3004.5 |
Monthly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Thu 23 March 2023 | 2797.80 (-1.1%) | 2828.00 | 2740.05 - 2923.95 | 0.7 times | Tue 28 February 2023 | 2828.80 (3.78%) | 2749.80 | 2694.00 - 2852.00 | 0.8219 times | Tue 31 January 2023 | 2725.85 (-11.72%) | 3087.90 | 2685.85 - 3087.90 | 1.1509 times | Fri 30 December 2022 | 3087.90 (-2.75%) | 3191.00 | 3018.00 - 3242.35 | 0.8662 times | Wed 30 November 2022 | 3175.15 (2.17%) | 3110.50 | 3033.50 - 3199.95 | 0.8771 times | Mon 31 October 2022 | 3107.70 (-7.02%) | 3348.00 | 3033.00 - 3368.35 | 0.9095 times | Fri 30 September 2022 | 3342.45 (-1.45%) | 3315.00 | 3231.30 - 3582.90 | 1.0118 times | Tue 30 August 2022 | 3391.60 (1.74%) | 3340.05 | 3236.70 - 3545.65 | 0.9169 times | Fri 29 July 2022 | 3333.75 (23.69%) | 2704.90 | 2685.00 - 3354.35 | 1.2724 times | Thu 30 June 2022 | 2695.20 (-5.75%) | 2859.65 | 2560.00 - 2939.90 | 1.4734 times | Tue 31 May 2022 | 2859.65 (-11.66%) | 3195.00 | 2718.55 - 3211.50 | 1.3361 times |
Indicator Analysis of AsianPaints
Tomorrow's movement Prediction of Asian Paints ASIANPAINT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2801.35
Munafa value: 40 as on Thu 23 March 2023
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2819 and price is deviating by 49 points
Upper Bollinger band is at 2916 and lower is at 2723, while middle bands are at 2771 and 2868
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsianPaints (ASIANPAINT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AsianPaints stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AsianPaints in short term but the buy signal is initial and weak.
AsianPaints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsianPaints in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsianPaints is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2834.02 and AsianPaints ASIANPAINT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsianPaints ASIANPAINT stock. Volume based technical analysis of AsianPaints ASIANPAINT stock is negative.
AsianPaints Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Paints ASIANPAINT
DMA (daily moving average) of Asian Paints ASIANPAINT
| DMA period | DMA value |
| 5 day DMA | 2838.91 |
| 12 day DMA | 2832.36 |
| 20 day DMA | 2818.98 |
| 35 day DMA | 2804.99 |
| 50 day DMA | 2814.5 |
| 100 day DMA | 2958.85 |
| 150 day DMA | 3082.18 |
| 200 day DMA | 3056.99 |
EMA (exponential moving average) of Asian Paints ASIANPAINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2828.17 | 2843.36 | 2845.11 |
| 12 day EMA | 2829.51 | 2835.27 | 2834.44 |
| 20 day EMA | 2826.16 | 2829.14 | 2828.01 |
| 35 day EMA | 2828.83 | 2830.66 | 2830.12 |
| 50 day EMA | 2830.99 | 2832.34 | 2832.03 |
SMA (simple moving average) of Asian Paints ASIANPAINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2838.91 | 2858 | 2855.51 |
| 12 day SMA | 2832.36 | 2837.92 | 2837 |
| 20 day SMA | 2818.98 | 2818.89 | 2817.75 |
| 35 day SMA | 2804.99 | 2803.45 | 2800.19 |
| 50 day SMA | 2814.5 | 2817.75 | 2820.64 |
| 100 day SMA | 2958.85 | 2961.95 | 2964.08 |
| 150 day SMA | 3082.18 | 3087.02 | 3091.42 |
| 200 day SMA | 3056.99 | 3057.09 | 3057.32 |
Fundamentals, profit and EPS of Asian Paints ASIANPAINT
EPS is 38.81 and PE is: 72.09
Last quarter profit: (December 2022 quarter) 1097.06 crores (5.61%)
Debt: 1865.57 in crores
Market capitalization: 274767.00
EPS is 38.22 and PE is: 73.2
Last quarter profit: (September 2022 quarter) 803.83 crores (31.34%)
Debt: 1865.57 in crores
Market capitalization: 308286.17
Futures expiry: 29 Wed March 2023
| Date | Closing | Open | Range | Volume |
| 22 Wed | 2849.90 | 2838.95 | 2826.25 to 2862.95 | 0.97 times |
| 21 Tue | 2847.00 | 2873.00 | 2842.95 to 2895.00 | 0.98 times |
| 20 Mon | 2869.10 | 2877.60 | 2844.50 to 2897.95 | 1 times |
| 17 Fri | 2877.60 | 2916.05 | 2871.55 to 2926.90 | 1 times |
| 16 Thu | 2900.80 | 2866.15 | 2840.05 to 2906.55 | 1.04 times |
Futures expiry: 27 Thu April 2023
| Date | Closing | Open | Range | Volume |
| 22 Wed | 2866.95 | 2862.50 | 2844.00 to 2879.00 | 1.25 times |
| 21 Tue | 2864.55 | 2888.95 | 2861.00 to 2910.90 | 1.08 times |
| 20 Mon | 2886.15 | 2904.50 | 2861.05 to 2904.50 | 1.01 times |
| 17 Fri | 2893.55 | 2940.40 | 2889.00 to 2941.75 | 0.9 times |
| 16 Thu | 2918.55 | 2894.40 | 2859.05 to 2923.85 | 0.76 times |
Futures expiry: 25 Thu May 2023
| Date | Closing | Open | Range | Volume |
| 22 Wed | 2886.05 | 2861.00 | 2861.00 to 2893.90 | 1.13 times |
| 21 Tue | 2884.35 | 2924.00 | 2883.75 to 2930.00 | 1.04 times |
| 20 Mon | 2905.00 | 2903.70 | 2884.00 to 2905.00 | 0.96 times |
| 17 Fri | 2912.70 | 2954.50 | 2910.00 to 2955.00 | 0.99 times |
| 16 Thu | 2936.95 | 2900.00 | 2880.00 to 2942.00 | 0.87 times |
Option chain for Asian Paints ASIANPAINT 29 Wed March 2023 expiry
AsianPaints ASIANPAINT Option strike: 3500.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 0.65 | 600.00 | 0.22 |
| 21 Tue March 2023 | 0.15 | 600.00 | 0.46 |
| 20 Mon March 2023 | 0.15 | 600.00 | 0.44 |
| 17 Fri March 2023 | 0.15 | 600.00 | 0.44 |
AsianPaints ASIANPAINT Option strike: 3300.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 0.65 | 436.00 | 0.36 |
| 21 Tue March 2023 | 0.40 | 436.00 | 0.33 |
| 20 Mon March 2023 | 0.45 | 493.90 | 0.31 |
| 17 Fri March 2023 | 1.00 | 493.90 | 0.3 |
AsianPaints ASIANPAINT Option strike: 3200.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 0.85 | 350.00 | 0.07 |
| 21 Tue March 2023 | 1.05 | 330.00 | 0.07 |
| 20 Mon March 2023 | 1.55 | 350.00 | 0.08 |
| 17 Fri March 2023 | 1.60 | 312.50 | 0.08 |
AsianPaints ASIANPAINT Option strike: 3140.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 0.80 | 310.00 | 0.06 |
| 21 Tue March 2023 | 0.95 | 310.00 | 0.05 |
| 20 Mon March 2023 | 1.60 | 310.00 | 0.02 |
| 17 Fri March 2023 | 1.50 | 310.00 | 0.02 |
AsianPaints ASIANPAINT Option strike: 3100.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 1.10 | 248.00 | 0.08 |
| 21 Tue March 2023 | 1.25 | 233.50 | 0.08 |
| 20 Mon March 2023 | 2.10 | 233.50 | 0.07 |
| 17 Fri March 2023 | 2.05 | 220.75 | 0.07 |
AsianPaints ASIANPAINT Option strike: 3040.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 2.05 | 205.45 | 0 |
| 21 Tue March 2023 | 2.60 | 205.45 | 0 |
| 20 Mon March 2023 | 4.10 | 205.45 | 0 |
| 17 Fri March 2023 | 4.65 | 205.45 | 0 |
AsianPaints ASIANPAINT Option strike: 3020.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 3.00 | 165.25 | 0.03 |
| 21 Tue March 2023 | 3.60 | 165.25 | 0.02 |
| 20 Mon March 2023 | 5.65 | 165.25 | 0.03 |
| 17 Fri March 2023 | 6.35 | 146.45 | 0.03 |
AsianPaints ASIANPAINT Option strike: 3000.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 4.20 | 147.00 | 0.25 |
| 21 Tue March 2023 | 4.95 | 155.90 | 0.24 |
| 20 Mon March 2023 | 7.40 | 136.90 | 0.25 |
| 17 Fri March 2023 | 8.65 | 129.25 | 0.24 |
AsianPaints ASIANPAINT Option strike: 2980.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 5.35 | 141.95 | 0.02 |
| 21 Tue March 2023 | 6.15 | 102.00 | 0.02 |
| 20 Mon March 2023 | 9.70 | 102.00 | 0.02 |
| 17 Fri March 2023 | 11.55 | 102.00 | 0.02 |
AsianPaints ASIANPAINT Option strike: 2960.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 7.10 | 99.45 | 0.01 |
| 21 Tue March 2023 | 8.00 | 99.45 | 0.01 |
| 20 Mon March 2023 | 12.65 | 99.45 | 0.01 |
| 17 Fri March 2023 | 15.35 | 94.90 | 0.01 |
AsianPaints ASIANPAINT Option strike: 2940.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 9.05 | 92.00 | 0.04 |
| 21 Tue March 2023 | 10.25 | 103.10 | 0.06 |
| 20 Mon March 2023 | 16.25 | 103.10 | 0.05 |
| 17 Fri March 2023 | 20.10 | 79.65 | 0.09 |
AsianPaints ASIANPAINT Option strike: 2920.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 12.20 | 79.05 | 0.09 |
| 21 Tue March 2023 | 13.45 | 79.05 | 0.08 |
| 20 Mon March 2023 | 21.35 | 71.45 | 0.09 |
| 17 Fri March 2023 | 26.20 | 68.00 | 0.14 |
AsianPaints ASIANPAINT Option strike: 2900.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 16.60 | 65.95 | 0.33 |
| 21 Tue March 2023 | 18.05 | 70.00 | 0.37 |
| 20 Mon March 2023 | 27.90 | 59.05 | 0.39 |
| 17 Fri March 2023 | 33.65 | 54.75 | 0.46 |
AsianPaints ASIANPAINT Option strike: 2880.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 22.70 | 55.65 | 0.36 |
| 21 Tue March 2023 | 24.10 | 56.75 | 0.4 |
| 20 Mon March 2023 | 36.10 | 46.70 | 0.4 |
| 17 Fri March 2023 | 43.10 | 44.45 | 0.68 |
AsianPaints ASIANPAINT Option strike: 2860.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 30.60 | 40.00 | 0.49 |
| 21 Tue March 2023 | 32.00 | 44.20 | 0.54 |
| 20 Mon March 2023 | 45.85 | 36.90 | 0.46 |
| 17 Fri March 2023 | 53.40 | 35.85 | 0.68 |
AsianPaints ASIANPAINT Option strike: 2840.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 39.90 | 29.65 | 0.72 |
| 21 Tue March 2023 | 41.50 | 33.65 | 0.68 |
| 20 Mon March 2023 | 57.25 | 28.40 | 0.66 |
| 17 Fri March 2023 | 65.35 | 28.10 | 0.99 |
AsianPaints ASIANPAINT Option strike: 2820.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 51.95 | 21.10 | 2.32 |
| 21 Tue March 2023 | 53.65 | 25.35 | 2.04 |
| 20 Mon March 2023 | 70.55 | 21.50 | 1.75 |
| 17 Fri March 2023 | 79.30 | 21.95 | 1.52 |
AsianPaints ASIANPAINT Option strike: 2800.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 64.70 | 14.80 | 1.14 |
| 21 Tue March 2023 | 66.15 | 18.70 | 1.13 |
| 20 Mon March 2023 | 85.00 | 16.15 | 1.01 |
| 17 Fri March 2023 | 93.55 | 17.45 | 1.12 |
AsianPaints ASIANPAINT Option strike: 2780.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 78.00 | 10.60 | 2.4 |
| 21 Tue March 2023 | 91.00 | 13.95 | 1.66 |
| 20 Mon March 2023 | 88.80 | 12.50 | 1.81 |
| 17 Fri March 2023 | 109.15 | 13.90 | 1.53 |
AsianPaints ASIANPAINT Option strike: 2760.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 100.65 | 7.80 | 3.02 |
| 21 Tue March 2023 | 99.40 | 10.65 | 2.4 |
| 20 Mon March 2023 | 102.80 | 10.10 | 2.23 |
| 17 Fri March 2023 | 135.65 | 11.50 | 1.88 |
AsianPaints ASIANPAINT Option strike: 2740.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 112.50 | 6.20 | 3.46 |
| 21 Tue March 2023 | 123.00 | 8.65 | 2.87 |
| 20 Mon March 2023 | 139.30 | 8.35 | 2.17 |
| 17 Fri March 2023 | 155.30 | 9.35 | 2.7 |
AsianPaints ASIANPAINT Option strike: 2720.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 133.00 | 4.90 | 2.42 |
| 21 Tue March 2023 | 146.75 | 7.00 | 2.65 |
| 20 Mon March 2023 | 197.40 | 7.05 | 3 |
| 17 Fri March 2023 | 197.40 | 7.85 | 3.33 |
AsianPaints ASIANPAINT Option strike: 2700.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 156.90 | 4.30 | 7.91 |
| 21 Tue March 2023 | 161.00 | 5.75 | 7.49 |
| 20 Mon March 2023 | 176.65 | 6.10 | 8.29 |
| 17 Fri March 2023 | 185.40 | 6.80 | 7.62 |
AsianPaints ASIANPAINT Option strike: 2600.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 309.15 | 2.15 | 31.09 |
| 21 Tue March 2023 | 309.15 | 2.55 | 31.35 |
| 20 Mon March 2023 | 309.15 | 3.05 | 34.04 |
| 17 Fri March 2023 | 309.15 | 3.30 | 33.3 |
Videos related to: AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance