AsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Energy ASIANENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AsianEnergy

Strong Daily Stock price targets for AsianEnergy ASIANENE are 285.3 and 297

Daily Target 1	275.92
Daily Target 2	282.98
Daily Target 3	287.61666666667
Daily Target 4	294.68
Daily Target 5	299.32

Daily price and volume Asian Energy

Date	Closing	Open	Range	Volume
Wed 24 April 2024	290.05 (1.66%)	286.20	280.55 - 292.25	0.9952 times
Tue 23 April 2024	285.30 (1.55%)	286.45	279.05 - 290.95	0.7218 times
Mon 22 April 2024	280.95 (1.92%)	277.75	277.75 - 289.40	1.4531 times
Fri 19 April 2024	275.65 (-0.33%)	274.85	269.15 - 279.95	0.4625 times
Thu 18 April 2024	276.55 (-2.88%)	292.00	275.00 - 292.15	1.1347 times
Tue 16 April 2024	284.75 (0.81%)	277.40	277.40 - 288.20	1.3972 times
Mon 15 April 2024	282.45 (1.91%)	270.15	265.00 - 285.00	1.672 times
Fri 12 April 2024	277.15 (-0.82%)	277.80	270.00 - 288.65	0.7838 times
Wed 10 April 2024	279.45 (-3.27%)	291.00	277.30 - 292.80	0.9869 times
Tue 09 April 2024	288.90 (-2.87%)	304.80	284.00 - 304.80	0.3927 times
Mon 08 April 2024	297.45 (2.3%)	289.90	286.15 - 305.25	2.5561 times

Daily chart AsianEnergy

Weekly price and charts AsianEnergy

Strong weekly Stock price targets for AsianEnergy ASIANENE are 283.9 and 298.4

Weekly Target 1	272.18
Weekly Target 2	281.12
Weekly Target 3	286.68333333333
Weekly Target 4	295.62
Weekly Target 5	301.18

Weekly price and volumes for Asian Energy

Date	Closing	Open	Range	Volume
Wed 24 April 2024	290.05 (5.22%)	277.75	277.75 - 292.25	0.4411 times
Fri 19 April 2024	275.65 (-0.54%)	270.15	265.00 - 292.15	0.6493 times
Fri 12 April 2024	277.15 (-4.68%)	289.90	270.00 - 305.25	0.6567 times
Fri 05 April 2024	290.75 (7.21%)	280.00	273.05 - 293.05	0.8654 times
Thu 28 March 2024	271.20 (-4.94%)	290.90	258.35 - 298.85	1.0041 times
Fri 22 March 2024	285.30 (21.84%)	230.25	230.25 - 296.45	1.1783 times
Fri 15 March 2024	234.15 (-16.18%)	270.50	230.35 - 291.00	2.2499 times
Thu 07 March 2024	279.35 (-6.31%)	292.05	271.85 - 302.45	0.7908 times
Sat 02 March 2024	298.15 (1.86%)	295.00	280.55 - 305.00	1.3269 times
Fri 23 February 2024	292.70 (-7.42%)	323.95	288.85 - 326.45	0.8375 times
Fri 16 February 2024	316.15 (0.59%)	319.35	284.10 - 320.00	1.1473 times

weekly chart AsianEnergy

Monthly price and charts AsianEnergy

Strong monthly Stock price targets for AsianEnergy ASIANENE are 277.53 and 317.78

Monthly Target 1	246.52
Monthly Target 2	268.28
Monthly Target 3	286.76666666667
Monthly Target 4	308.53
Monthly Target 5	327.02

Monthly price and volumes Asian Energy

Date	Closing	Open	Range	Volume
Wed 24 April 2024	290.05 (6.95%)	280.00	265.00 - 305.25	0.3093 times
Thu 28 March 2024	271.20 (-8.55%)	296.00	230.25 - 303.05	0.645 times
Thu 29 February 2024	296.55 (-4.8%)	312.00	280.55 - 335.95	0.7671 times
Wed 31 January 2024	311.50 (15.24%)	265.30	257.90 - 344.25	1.0517 times
Fri 29 December 2023	270.30 (29.98%)	217.00	207.10 - 297.00	2.7223 times
Thu 30 November 2023	207.95 (14.48%)	184.00	168.60 - 208.00	1.0809 times
Tue 31 October 2023	181.65 (2.42%)	177.95	173.35 - 208.50	1.4387 times
Fri 29 September 2023	177.35 (55.91%)	152.00	142.05 - 187.00	0.8532 times
Tue 06 June 2023	113.75 (10.71%)	104.80	102.30 - 115.00	0.6554 times
Wed 31 May 2023	102.75 (0.1%)	98.10	89.90 - 103.95	0.4765 times
Thu 06 April 2023	102.65 (-7.06%)	112.00	102.00 - 115.85	0.1964 times

monthly chart AsianEnergy

Indicator Analysis of AsianEnergy

Tomorrow's movement Prediction of Asian Energy ASIANENE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 282.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asian Energy ASIANENE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Asian Energy ASIANENE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 282 and price is deviating by 8 points

Upper Bollinger band is at 297 and lower is at 267, while middle bands are at 274 and 289

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AsianEnergy (ASIANENE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AsianEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AsianEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsianEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AsianEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AsianEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 282.07 and AsianEnergy ASIANENE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AsianEnergy ASIANENE stock. Volume based technical analysis of AsianEnergy ASIANENE stock is negative.

AsianEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Energy ASIANENE

DMA (daily moving average) of Asian Energy ASIANENE

DMA period	DMA value
5 day DMA	281.7
12 day DMA	284.12
20 day DMA	281.23
35 day DMA	277.39
50 day DMA	285.6
100 day DMA	279.88
150 day DMA	246.86
200 day DMA	207.5

EMA (exponential moving average) of Asian Energy ASIANENE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	284.43	281.62	279.78
12 day EMA	282.35	280.95	280.16
20 day EMA	281.48	280.58	280.08
35 day EMA	285.11	284.82	284.79
50 day EMA	287.48	287.37	287.45

SMA (simple moving average) of Asian Energy ASIANENE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	281.7	280.64	280.07
12 day SMA	284.12	283.2	282.73
20 day SMA	281.23	280.95	280.24
35 day SMA	277.39	277.58	278.09
50 day SMA	285.6	286.26	287.02
100 day SMA	279.88	278.86	277.81
150 day SMA	246.86	245.94	245.03
200 day SMA	207.5	206.39	205.31

Fundamentals, profit and EPS of Asian Energy ASIANENE

EPS is -7.50 and PE is: -38.67

Last quarter profit: (December 2022 quarter) -10.41 crores (-331.33%)

Debt: 20.05 in crores

Market capitalization: 302.93

EPS is -3.62 and PE is: -80.12

Last quarter profit: (September 2022 quarter) -18.88 crores (-370.82%)

Debt: 20.05 in crores

Market capitalization: 306.98