AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
- IntraDay predictions, targets, What to do ASHOKLEY
- Forcast & Targets ASHOKLEY
- ASHOKLEY Experts view
- Tomorrow's Movement ASHOKLEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHOKLEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshokLeyland
Strong Daily Stock price targets for AshokLeyland ASHOKLEY are 176 and 180
| Daily Target 1 | 172.8 |
| Daily Target 2 | 175.2 |
| Daily Target 3 | 176.8 |
| Daily Target 4 | 179.2 |
| Daily Target 5 | 180.8 |
Daily price and volume Ashok Leyland
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 177.60 (1.69%) | 175.50 | 174.40 - 178.40 | 1.0213 times | Tue 23 April 2024 | 174.65 (1.13%) | 173.00 | 172.75 - 174.95 | 0.7012 times | Mon 22 April 2024 | 172.70 (1.98%) | 171.00 | 170.25 - 173.40 | 0.9853 times | Fri 19 April 2024 | 169.35 (-0.21%) | 168.00 | 166.25 - 170.00 | 0.8414 times | Thu 18 April 2024 | 169.70 (-3.69%) | 176.50 | 169.05 - 176.50 | 1.5847 times | Tue 16 April 2024 | 176.20 (0.77%) | 173.35 | 172.05 - 177.30 | 0.8804 times | Mon 15 April 2024 | 174.85 (-1.96%) | 174.15 | 172.95 - 176.20 | 0.9132 times | Fri 12 April 2024 | 178.35 (-0.08%) | 177.90 | 177.10 - 181.20 | 1.2934 times | Wed 10 April 2024 | 178.50 (1.39%) | 176.30 | 176.00 - 180.60 | 1.2199 times | Tue 09 April 2024 | 176.05 (-0.65%) | 177.20 | 175.10 - 177.65 | 0.5593 times | Mon 08 April 2024 | 177.20 (0.68%) | 176.10 | 175.55 - 178.20 | 1.6925 times |
Weekly price and charts AshokLeyland
Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 173.93 and 182.08
| Weekly Target 1 | 167.27 |
| Weekly Target 2 | 172.43 |
| Weekly Target 3 | 175.41666666667 |
| Weekly Target 4 | 180.58 |
| Weekly Target 5 | 183.57 |
Weekly price and volumes for Ashok Leyland
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 177.60 (4.87%) | 171.00 | 170.25 - 178.40 | 0.5557 times | Fri 19 April 2024 | 169.35 (-5.05%) | 174.15 | 166.25 - 177.30 | 0.866 times | Fri 12 April 2024 | 178.35 (1.34%) | 176.10 | 175.10 - 181.20 | 0.9779 times | Fri 05 April 2024 | 176.00 (2.77%) | 173.00 | 171.00 - 178.35 | 1.4839 times | Thu 28 March 2024 | 171.25 (2.76%) | 167.25 | 167.00 - 172.60 | 0.781 times | Fri 22 March 2024 | 166.65 (2.97%) | 162.20 | 159.75 - 168.45 | 0.971 times | Fri 15 March 2024 | 161.85 (-5.38%) | 171.95 | 157.55 - 172.75 | 1.1656 times | Thu 07 March 2024 | 171.05 (-0.78%) | 172.00 | 169.00 - 173.95 | 0.6474 times | Sat 02 March 2024 | 172.40 (-0.92%) | 174.20 | 167.70 - 176.10 | 1.1703 times | Fri 23 February 2024 | 174.00 (-0.11%) | 174.35 | 166.40 - 177.40 | 1.3813 times | Fri 16 February 2024 | 174.20 (0.43%) | 174.35 | 169.75 - 176.80 | 0.7835 times |
Monthly price and charts AshokLeyland
Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 171.93 and 186.88
| Monthly Target 1 | 160.07 |
| Monthly Target 2 | 168.83 |
| Monthly Target 3 | 175.01666666667 |
| Monthly Target 4 | 183.78 |
| Monthly Target 5 | 189.97 |
Monthly price and volumes Ashok Leyland
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 177.60 (3.71%) | 173.00 | 166.25 - 181.20 | 0.8472 times | Thu 28 March 2024 | 171.25 (0.79%) | 171.00 | 157.55 - 173.95 | 0.823 times | Thu 29 February 2024 | 169.90 (-3.41%) | 177.20 | 166.40 - 186.85 | 1.436 times | Wed 31 January 2024 | 175.90 (-3.11%) | 182.50 | 167.70 - 189.60 | 1.0493 times | Fri 29 December 2023 | 181.55 (-0.87%) | 183.65 | 165.25 - 184.20 | 1.092 times | Thu 30 November 2023 | 183.15 (9.21%) | 167.05 | 164.75 - 184.80 | 0.6745 times | Tue 31 October 2023 | 167.70 (-5.25%) | 178.00 | 165.10 - 180.00 | 0.5789 times | Fri 29 September 2023 | 177.00 (-3.73%) | 184.65 | 173.55 - 185.90 | 0.6451 times | Thu 31 August 2023 | 183.85 (-0.08%) | 184.45 | 178.85 - 191.50 | 1.6595 times | Mon 31 July 2023 | 184.00 (9.92%) | 169.00 | 161.70 - 186.50 | 1.1947 times | Fri 30 June 2023 | 167.40 (14.42%) | 146.75 | 144.45 - 170.55 | 0.8455 times |
Indicator Analysis of AshokLeyland
Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 174.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 173.33
Munafa value: 90 as on Wed 24 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 174 and price is deviating by 4 points
Upper Bollinger band is at 181 and lower is at 167, while middle bands are at 171 and 178
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AshokLeyland (ASHOKLEY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AshokLeyland stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AshokLeyland in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshokLeyland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AshokLeyland in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AshokLeyland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.71 and AshokLeyland ASHOKLEY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AshokLeyland ASHOKLEY stock. Volume based technical analysis of AshokLeyland ASHOKLEY stock is negative.
AshokLeyland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY
DMA (daily moving average) of Ashok Leyland ASHOKLEY
| DMA period | DMA value |
| 5 day DMA | 172.8 |
| 12 day DMA | 175.1 |
| 20 day DMA | 173.75 |
| 35 day DMA | 170.87 |
| 50 day DMA | 171.43 |
| 100 day DMA | 173.58 |
| 150 day DMA | 173.91 |
| 200 day DMA | 175.6 |
EMA (exponential moving average) of Ashok Leyland ASHOKLEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.71 | 173.26 | 172.57 |
| 12 day EMA | 174.09 | 173.45 | 173.23 |
| 20 day EMA | 173.35 | 172.9 | 172.72 |
| 35 day EMA | 173.11 | 172.85 | 172.74 |
| 50 day EMA | 172.08 | 171.85 | 171.74 |
SMA (simple moving average) of Ashok Leyland ASHOKLEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.8 | 172.52 | 172.56 |
| 12 day SMA | 175.1 | 174.71 | 174.68 |
| 20 day SMA | 173.75 | 173.22 | 172.56 |
| 35 day SMA | 170.87 | 170.65 | 170.5 |
| 50 day SMA | 171.43 | 171.4 | 171.46 |
| 100 day SMA | 173.58 | 173.59 | 173.63 |
| 150 day SMA | 173.91 | 173.92 | 173.96 |
| 200 day SMA | 175.6 | 175.53 | 175.5 |
Fundamentals, profit and EPS of Ashok Leyland ASHOKLEY
EPS is 8.11 and PE is: 21.9
Last quarter profit: (February 2024 quarter) 608.85 crores (74.30%)
Debt: 34391.62 in crores
Market capitalization: 51147.34
EPS is 7.29 and PE is: 24.36
Last quarter profit: (September 2023 quarter) 569.31 crores (243.92%)
Debt: 34391.62 in crores
Market capitalization: 51162.02
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 177.70 | 174.60 | 174.40 to 178.25 | 0.51 times |
| 23 Tue | 174.55 | 172.85 | 172.20 to 174.95 | 0.73 times |
| 22 Mon | 172.90 | 170.80 | 170.15 to 173.40 | 1.08 times |
| 19 Fri | 169.65 | 171.20 | 166.15 to 171.20 | 1.28 times |
| 18 Thu | 169.55 | 176.55 | 168.95 to 176.55 | 1.39 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 178.95 | 176.05 | 175.65 to 179.45 | 1.76 times |
| 23 Tue | 175.60 | 174.20 | 173.45 to 176.10 | 1.34 times |
| 22 Mon | 174.00 | 172.35 | 171.20 to 174.45 | 0.9 times |
| 19 Fri | 170.65 | 170.15 | 167.30 to 171.30 | 0.56 times |
| 18 Thu | 170.75 | 177.45 | 170.20 to 177.45 | 0.44 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 180.35 | 177.45 | 177.00 to 180.65 | 1.17 times |
| 23 Tue | 177.05 | 175.50 | 175.30 to 177.15 | 1.1 times |
| 22 Mon | 175.40 | 174.00 | 172.75 to 175.60 | 1.04 times |
| 19 Fri | 172.05 | 170.35 | 168.75 to 172.50 | 0.9 times |
| 18 Thu | 172.10 | 179.00 | 171.40 to 179.00 | 0.78 times |
Option chain for Ashok Leyland ASHOKLEY 25 Thu April 2024 expiry
AshokLeyland ASHOKLEY Option strike: 200.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 23.20 | 0.01 |
| 23 Tue April 2024 | 0.05 | 25.50 | 0.01 |
| 22 Mon April 2024 | 0.05 | 27.35 | 0.01 |
| 19 Fri April 2024 | 0.05 | 21.00 | 0.01 |
| 18 Thu April 2024 | 0.10 | 21.00 | 0.01 |
AshokLeyland ASHOKLEY Option strike: 195.05
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.05 | 21.00 | 0 |
| 22 Mon April 2024 | 0.05 | 25.85 | 0 |
| 19 Fri April 2024 | 0.10 | 25.85 | 0 |
| 18 Thu April 2024 | 0.10 | 22.40 | 0 |
AshokLeyland ASHOKLEY Option strike: 192.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.10 | 13.35 | 0.05 |
| 23 Tue April 2024 | 0.05 | 13.35 | 0.04 |
| 22 Mon April 2024 | 0.10 | 13.35 | 0.04 |
| 19 Fri April 2024 | 0.10 | 13.35 | 0.04 |
| 18 Thu April 2024 | 0.10 | 13.35 | 0.04 |
AshokLeyland ASHOKLEY Option strike: 190.05
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 13.00 | 0.27 |
| 23 Tue April 2024 | 0.10 | 15.80 | 0.27 |
| 22 Mon April 2024 | 0.10 | 17.45 | 0.27 |
| 19 Fri April 2024 | 0.10 | 15.20 | 0.27 |
| 18 Thu April 2024 | 0.15 | 15.20 | 0.13 |
AshokLeyland ASHOKLEY Option strike: 190.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 15.25 | 0.02 |
| 23 Tue April 2024 | 0.05 | 17.25 | 0.01 |
| 22 Mon April 2024 | 0.05 | 17.25 | 0.01 |
| 19 Fri April 2024 | 0.10 | 20.75 | 0.01 |
| 18 Thu April 2024 | 0.15 | 14.00 | 0.01 |
AshokLeyland ASHOKLEY Option strike: 187.55
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.10 | 9.95 | 0.17 |
| 23 Tue April 2024 | 0.10 | 11.20 | 0.16 |
| 22 Mon April 2024 | 0.10 | 11.20 | 0.16 |
| 19 Fri April 2024 | 0.10 | 11.20 | 0.15 |
| 18 Thu April 2024 | 0.15 | 11.20 | 0.14 |
AshokLeyland ASHOKLEY Option strike: 187.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.10 | 9.90 | 0.2 |
| 23 Tue April 2024 | 0.10 | 13.10 | 0.11 |
| 22 Mon April 2024 | 0.10 | 13.10 | 0.1 |
| 19 Fri April 2024 | 0.10 | 13.10 | 0.09 |
| 18 Thu April 2024 | 0.20 | 13.10 | 0.08 |
AshokLeyland ASHOKLEY Option strike: 185.05
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.15 | 8.80 | 0.06 |
| 23 Tue April 2024 | 0.15 | 10.55 | 0.07 |
| 22 Mon April 2024 | 0.15 | 12.50 | 0.1 |
| 19 Fri April 2024 | 0.15 | 16.20 | 0.12 |
| 18 Thu April 2024 | 0.25 | 15.55 | 0.13 |
AshokLeyland ASHOKLEY Option strike: 185.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.15 | 7.50 | 0.06 |
| 23 Tue April 2024 | 0.10 | 10.50 | 0.07 |
| 22 Mon April 2024 | 0.15 | 12.25 | 0.07 |
| 19 Fri April 2024 | 0.15 | 15.40 | 0.07 |
| 18 Thu April 2024 | 0.30 | 15.40 | 0.06 |
AshokLeyland ASHOKLEY Option strike: 182.55
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.30 | 5.25 | 0.3 |
| 23 Tue April 2024 | 0.15 | 9.20 | 0.25 |
| 22 Mon April 2024 | 0.15 | 10.55 | 0.24 |
| 19 Fri April 2024 | 0.20 | 10.55 | 0.25 |
| 18 Thu April 2024 | 0.40 | 10.55 | 0.21 |
AshokLeyland ASHOKLEY Option strike: 182.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.30 | 5.15 | 0.11 |
| 23 Tue April 2024 | 0.20 | 8.15 | 0.06 |
| 22 Mon April 2024 | 0.20 | 10.15 | 0.06 |
| 19 Fri April 2024 | 0.20 | 14.75 | 0.07 |
| 18 Thu April 2024 | 0.40 | 12.00 | 0.05 |
AshokLeyland ASHOKLEY Option strike: 180.05
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.55 | 3.00 | 0.13 |
| 23 Tue April 2024 | 0.30 | 5.80 | 0.13 |
| 22 Mon April 2024 | 0.25 | 7.55 | 0.12 |
| 19 Fri April 2024 | 0.25 | 10.60 | 0.17 |
| 18 Thu April 2024 | 0.50 | 10.95 | 0.16 |
AshokLeyland ASHOKLEY Option strike: 180.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.65 | 2.90 | 0.1 |
| 23 Tue April 2024 | 0.30 | 5.75 | 0.09 |
| 22 Mon April 2024 | 0.30 | 7.20 | 0.09 |
| 19 Fri April 2024 | 0.30 | 10.55 | 0.1 |
| 18 Thu April 2024 | 0.50 | 10.95 | 0.09 |
AshokLeyland ASHOKLEY Option strike: 177.55
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 1.30 | 1.20 | 0.58 |
| 23 Tue April 2024 | 0.50 | 3.55 | 0.59 |
| 22 Mon April 2024 | 0.45 | 5.15 | 0.34 |
| 19 Fri April 2024 | 0.35 | 8.35 | 0.48 |
| 18 Thu April 2024 | 0.70 | 8.70 | 0.5 |
AshokLeyland ASHOKLEY Option strike: 177.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 1.35 | 1.20 | 0.44 |
| 23 Tue April 2024 | 0.55 | 3.40 | 0.44 |
| 22 Mon April 2024 | 0.40 | 5.15 | 0.38 |
| 19 Fri April 2024 | 0.40 | 8.30 | 0.32 |
| 18 Thu April 2024 | 0.70 | 8.55 | 0.33 |
AshokLeyland ASHOKLEY Option strike: 175.05
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 2.75 | 0.15 | 0.3 |
| 23 Tue April 2024 | 1.15 | 1.60 | 0.21 |
| 22 Mon April 2024 | 0.90 | 3.05 | 0.24 |
| 19 Fri April 2024 | 0.60 | 5.95 | 0.28 |
| 18 Thu April 2024 | 1.10 | 6.55 | 0.33 |
AshokLeyland ASHOKLEY Option strike: 175.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 2.90 | 0.15 | 0.64 |
| 23 Tue April 2024 | 1.15 | 1.60 | 0.29 |
| 22 Mon April 2024 | 0.90 | 3.00 | 0.3 |
| 19 Fri April 2024 | 0.65 | 6.05 | 0.28 |
| 18 Thu April 2024 | 1.10 | 6.60 | 0.33 |
AshokLeyland ASHOKLEY Option strike: 172.55
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 5.05 | 0.05 | 0.88 |
| 23 Tue April 2024 | 2.50 | 0.50 | 1.1 |
| 22 Mon April 2024 | 1.70 | 1.50 | 0.8 |
| 19 Fri April 2024 | 1.05 | 3.90 | 0.91 |
| 18 Thu April 2024 | 1.65 | 4.60 | 1.13 |
AshokLeyland ASHOKLEY Option strike: 172.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 5.00 | 0.05 | 0.93 |
| 23 Tue April 2024 | 2.60 | 0.50 | 0.88 |
| 22 Mon April 2024 | 1.70 | 1.40 | 0.63 |
| 19 Fri April 2024 | 1.05 | 3.90 | 0.64 |
| 18 Thu April 2024 | 1.70 | 4.55 | 0.81 |
AshokLeyland ASHOKLEY Option strike: 170.05
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 7.60 | 0.05 | 1.14 |
| 23 Tue April 2024 | 4.70 | 0.25 | 1.31 |
| 22 Mon April 2024 | 3.35 | 0.55 | 1.21 |
| 19 Fri April 2024 | 1.90 | 2.35 | 1.14 |
| 18 Thu April 2024 | 2.50 | 2.95 | 0.98 |
AshokLeyland ASHOKLEY Option strike: 170.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 7.90 | 0.05 | 2.12 |
| 23 Tue April 2024 | 4.70 | 0.20 | 1.74 |
| 22 Mon April 2024 | 3.40 | 0.60 | 1.38 |
| 19 Fri April 2024 | 2.00 | 2.30 | 1.21 |
| 18 Thu April 2024 | 2.55 | 3.00 | 2.09 |
AshokLeyland ASHOKLEY Option strike: 167.55
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 9.75 | 0.05 | 2.85 |
| 23 Tue April 2024 | 7.30 | 0.15 | 1.81 |
| 22 Mon April 2024 | 5.70 | 0.30 | 2.76 |
| 19 Fri April 2024 | 3.40 | 1.20 | 2.62 |
| 18 Thu April 2024 | 3.85 | 1.85 | 1.59 |
AshokLeyland ASHOKLEY Option strike: 167.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 10.25 | 0.05 | 1.71 |
| 23 Tue April 2024 | 6.30 | 0.15 | 1.23 |
| 22 Mon April 2024 | 5.70 | 0.25 | 1.16 |
| 19 Fri April 2024 | 3.30 | 1.15 | 2.57 |
| 18 Thu April 2024 | 3.90 | 1.80 | 18.58 |
AshokLeyland ASHOKLEY Option strike: 165.05
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 11.70 | 0.05 | 1.02 |
| 23 Tue April 2024 | 9.35 | 0.05 | 1.42 |
| 22 Mon April 2024 | 8.05 | 0.20 | 1.33 |
| 19 Fri April 2024 | 4.95 | 0.70 | 1.31 |
| 18 Thu April 2024 | 5.70 | 1.05 | 1.3 |
AshokLeyland ASHOKLEY Option strike: 165.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 11.25 | 0.05 | 2.41 |
| 23 Tue April 2024 | 8.10 | 0.10 | 4.89 |
| 22 Mon April 2024 | 7.90 | 0.15 | 5.96 |
| 19 Fri April 2024 | 5.30 | 0.65 | 7.3 |
| 18 Thu April 2024 | 5.55 | 1.10 | 33.6 |
AshokLeyland ASHOKLEY Option strike: 162.55
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 7.35 | 0.05 | 1.73 |
| 23 Tue April 2024 | 7.35 | 0.10 | 1.87 |
| 22 Mon April 2024 | 7.35 | 0.15 | 1.87 |
| 19 Fri April 2024 | 7.35 | 0.40 | 2.2 |
| 18 Thu April 2024 | 7.80 | 0.65 | 1.65 |
AshokLeyland ASHOKLEY Option strike: 162.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 7.35 | 0.05 | 14.5 |
| 23 Tue April 2024 | 7.35 | 0.05 | 15 |
| 22 Mon April 2024 | 7.35 | 0.15 | 17.5 |
| 19 Fri April 2024 | 7.35 | 0.40 | 20 |
| 18 Thu April 2024 | 8.80 | 0.60 | 14.5 |
AshokLeyland ASHOKLEY Option strike: 160.05
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 16.10 | 0.05 | 2.87 |
| 23 Tue April 2024 | 14.65 | 0.05 | 3.5 |
| 22 Mon April 2024 | 12.25 | 0.10 | 3.77 |
| 19 Fri April 2024 | 9.55 | 0.30 | 3.89 |
| 18 Thu April 2024 | 9.85 | 0.35 | 3.37 |
AshokLeyland ASHOKLEY Option strike: 160.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 13.10 | 0.05 | 71.5 |
| 23 Tue April 2024 | 13.10 | 0.05 | 83 |
| 22 Mon April 2024 | 10.00 | 0.10 | 103.5 |
| 19 Fri April 2024 | 10.00 | 0.30 | 108.5 |
| 18 Thu April 2024 | 9.65 | 0.40 | 155 |
AshokLeyland ASHOKLEY Option strike: 157.55
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 11.75 | 0.05 | 1.45 |
| 23 Tue April 2024 | 11.75 | 0.05 | 1.73 |
| 22 Mon April 2024 | 11.75 | 0.05 | 2.09 |
| 19 Fri April 2024 | 11.75 | 0.20 | 2.18 |
| 18 Thu April 2024 | 17.15 | 0.25 | 1.91 |
AshokLeyland ASHOKLEY Option strike: 155.05
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 21.25 | 0.05 | 4.7 |
| 23 Tue April 2024 | 18.75 | 0.05 | 4.52 |
| 22 Mon April 2024 | 17.20 | 0.05 | 5.17 |
| 19 Fri April 2024 | 18.00 | 0.10 | 5.33 |
| 18 Thu April 2024 | 18.00 | 0.20 | 5.55 |
AshokLeyland ASHOKLEY Option strike: 152.55
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 18.70 | 0.05 | 29 |
| 23 Tue April 2024 | 18.70 | 0.05 | 29 |
| 22 Mon April 2024 | 18.70 | 0.05 | 29 |
| 19 Fri April 2024 | 18.70 | 0.05 | 27 |
| 18 Thu April 2024 | 18.70 | 0.10 | 25 |
AshokLeyland ASHOKLEY Option strike: 150.05
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 19.85 | 0.05 | 197 |
| 23 Tue April 2024 | 19.85 | 0.05 | 201 |
| 22 Mon April 2024 | 19.85 | 0.05 | 202 |
| 19 Fri April 2024 | 19.85 | 0.05 | 202 |
| 18 Thu April 2024 | 19.85 | 0.05 | 202 |
AshokLeyland ASHOKLEY Option strike: 145.05
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 28.50 | 0.05 | 40 |
| 23 Tue April 2024 | 28.50 | 0.05 | 40 |
| 22 Mon April 2024 | 27.60 | 0.05 | 33.67 |
| 19 Fri April 2024 | 30.80 | 0.10 | 44.67 |
| 18 Thu April 2024 | 30.80 | 0.05 | 45.33 |
AshokLeyland ASHOKLEY Option strike: 140.05
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 18.50 | 0.50 | 7 |
| 18 Thu April 2024 | 18.50 | 0.10 | 6 |
AshokLeyland ASHOKLEY Option strike: 135.05
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 40.00 | 0.05 | 25 |
| 23 Tue April 2024 | 40.00 | 0.05 | 25 |
| 22 Mon April 2024 | 40.00 | 0.05 | 25 |
| 19 Fri April 2024 | 40.00 | 0.05 | 26 |
| 18 Thu April 2024 | 40.00 | 0.05 | 30 |
Videos related to: AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance