AshianaHousing ASHIANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashiana Housing ASHIANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets AshianaHousing

Strong Daily Stock price targets for AshianaHousing ASHIANA are 267.68 and 277.43

Daily Target 1265.58
Daily Target 2269.77
Daily Target 3275.33333333333
Daily Target 4279.52
Daily Target 5285.08

Daily price and volume Ashiana Housing

Date Closing Open Range Volume
Thu 28 March 2024 273.95 (-0.07%) 274.15 271.15 - 280.90 0.8082 times
Wed 27 March 2024 274.15 (-0.62%) 275.85 272.80 - 281.90 0.7951 times
Tue 26 March 2024 275.85 (-2.27%) 281.00 275.00 - 284.85 0.537 times
Fri 22 March 2024 282.25 (1.42%) 280.90 272.65 - 287.00 0.8886 times
Thu 21 March 2024 278.30 (2.41%) 276.00 272.15 - 283.20 0.7007 times
Wed 20 March 2024 271.75 (0.54%) 271.70 269.70 - 276.85 0.7253 times
Tue 19 March 2024 270.30 (-1.85%) 274.10 270.00 - 276.80 0.8084 times
Mon 18 March 2024 275.40 (-0.58%) 282.50 272.25 - 289.90 0.9992 times
Fri 15 March 2024 277.00 (1.82%) 275.00 273.70 - 281.55 0.9244 times
Thu 14 March 2024 272.05 (0.37%) 272.45 269.75 - 282.00 2.8131 times
Wed 13 March 2024 271.05 (-7.43%) 293.55 269.00 - 297.35 3.7087 times

 Daily chart AshianaHousing

Weekly price and charts AshianaHousing

Strong weekly Stock price targets for AshianaHousing ASHIANA are 265.7 and 279.4

Weekly Target 1262.95
Weekly Target 2268.45
Weekly Target 3276.65
Weekly Target 4282.15
Weekly Target 5290.35

Weekly price and volumes for Ashiana Housing

Date Closing Open Range Volume
Thu 28 March 2024 273.95 (-2.94%) 281.00 271.15 - 284.85 0.1879 times
Fri 22 March 2024 282.25 (1.9%) 282.50 269.70 - 289.90 0.3619 times
Fri 15 March 2024 277.00 (-11.08%) 312.00 269.00 - 320.00 0.9373 times
Thu 07 March 2024 311.50 (1.42%) 311.70 298.15 - 318.30 0.4021 times
Sat 02 March 2024 307.15 (2.3%) 304.75 295.35 - 323.35 0.8519 times
Fri 23 February 2024 300.25 (-1.01%) 305.05 296.00 - 312.90 0.473 times
Fri 16 February 2024 303.30 (-2.59%) 313.90 288.25 - 319.95 1.1737 times
Fri 09 February 2024 311.35 (1.91%) 313.90 303.00 - 344.05 2.82 times
Fri 02 February 2024 305.50 (-2.35%) 316.05 301.30 - 322.20 0.6804 times
Thu 25 January 2024 312.85 (6.34%) 297.55 280.00 - 330.65 2.1117 times
Fri 19 January 2024 294.20 (-5.51%) 317.55 289.15 - 323.80 1.6256 times

 weekly chart AshianaHousing

Monthly price and charts AshianaHousing

Strong monthly Stock price targets for AshianaHousing ASHIANA are 245.98 and 296.98

Monthly Target 1236.65
Monthly Target 2255.3
Monthly Target 3287.65
Monthly Target 4306.3
Monthly Target 5338.65

Monthly price and volumes Ashiana Housing

Date Closing Open Range Volume
Thu 28 March 2024 273.95 (-11.5%) 304.00 269.00 - 320.00 0.3804 times
Thu 29 February 2024 309.55 (0.16%) 310.05 288.25 - 344.05 1.0631 times
Wed 31 January 2024 309.05 (14.23%) 271.90 268.00 - 330.65 1.9458 times
Fri 29 December 2023 270.55 (6.87%) 254.35 244.00 - 284.95 0.8089 times
Thu 30 November 2023 253.15 (18.21%) 215.65 214.25 - 270.00 0.8886 times
Tue 31 October 2023 214.15 (3.35%) 207.00 195.25 - 244.35 0.9411 times
Fri 29 September 2023 207.20 (0.02%) 207.00 195.55 - 216.80 0.4832 times
Thu 31 August 2023 207.15 (0.39%) 207.35 193.90 - 215.90 0.8264 times
Mon 31 July 2023 206.35 (8.81%) 190.60 190.20 - 228.00 1.5087 times
Fri 30 June 2023 189.65 (9.5%) 175.65 175.65 - 207.80 1.1537 times
Wed 31 May 2023 173.20 (-2.89%) 179.25 165.00 - 189.95 0.4034 times

 monthly chart AshianaHousing

Indicator Analysis of AshianaHousing

Tomorrow's movement Prediction of Ashiana Housing ASHIANA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 280.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashiana Housing ASHIANA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ashiana Housing ASHIANA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Thu 28 March 2024

Munafa value: 34 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 290 and price is deviating by 17 points

Upper Bollinger band is at 324 and lower is at 256, while middle bands are at 273 and 307

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AshianaHousing (ASHIANA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AshianaHousing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AshianaHousing in short term and the sell signal is strong.

AshianaHousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AshianaHousing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AshianaHousing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 274.55 and AshianaHousing ASHIANA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AshianaHousing ASHIANA stock. Volume based technical analysis of AshianaHousing ASHIANA stock is negative.

AshianaHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashiana Housing ASHIANA

DMA (daily moving average) of Ashiana Housing ASHIANA

DMA period DMA value
5 day DMA 276.9
12 day DMA 276.24
20 day DMA 289.4
35 day DMA 295.92
50 day DMA 299.01
100 day DMA 280.55
150 day DMA 257.39
200 day DMA 242.68

EMA (exponential moving average) of Ashiana Housing ASHIANA

EMA period EMA current EMA prev EMA prev2
5 day EMA275.57276.38277.49
12 day EMA280.14281.26282.55
20 day EMA285.31286.5287.8
35 day EMA290.99291.99293.04
50 day EMA296.34297.25298.19

SMA (simple moving average) of Ashiana Housing ASHIANA

SMA period SMA current SMA prev SMA prev2
5 day SMA276.9276.46275.69
12 day SMA276.24279.5282.61
20 day SMA289.4291.19293.02
35 day SMA295.92297.23298.58
50 day SMA299.01299.63300.29
100 day SMA280.55280.07279.55
150 day SMA257.39256.94256.42
200 day SMA242.68242.26241.83

Fundamentals, profit and EPS of Ashiana Housing ASHIANA

 Fundamentals, profit and EPS of Ashiana Housing ASHIANA

EPS is 7.56 and PE is: 36.24

Last quarter profit: (February 2024 quarter) 27.80 crores (207.18%)

Debt: 132.56 in crores

Market capitalization: 3048.92

EPS is 5.63 and PE is: 48.66

Last quarter profit: (September 2023 quarter) 27.35 crores (1611.05%)

Debt: 147.81 in crores

Market capitalization: 2577.72

Videos related to: AshianaHousing ASHIANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AshianaHousing ASHIANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshianaHousing ASHIANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top