AshianaHousing ASHIANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Housing ASHIANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do ASHIANA
- Forcast & Targets ASHIANA
- ASHIANA Experts view
- Tomorrow's Movement ASHIANA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHIANA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshianaHousing
Strong Daily Stock price targets for AshianaHousing ASHIANA are 267.68 and 277.43
Daily Target 1 | 265.58 |
Daily Target 2 | 269.77 |
Daily Target 3 | 275.33333333333 |
Daily Target 4 | 279.52 |
Daily Target 5 | 285.08 |
Daily price and volume Ashiana Housing
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 273.95 (-0.07%) | 274.15 | 271.15 - 280.90 | 0.8082 times | Wed 27 March 2024 | 274.15 (-0.62%) | 275.85 | 272.80 - 281.90 | 0.7951 times | Tue 26 March 2024 | 275.85 (-2.27%) | 281.00 | 275.00 - 284.85 | 0.537 times | Fri 22 March 2024 | 282.25 (1.42%) | 280.90 | 272.65 - 287.00 | 0.8886 times | Thu 21 March 2024 | 278.30 (2.41%) | 276.00 | 272.15 - 283.20 | 0.7007 times | Wed 20 March 2024 | 271.75 (0.54%) | 271.70 | 269.70 - 276.85 | 0.7253 times | Tue 19 March 2024 | 270.30 (-1.85%) | 274.10 | 270.00 - 276.80 | 0.8084 times | Mon 18 March 2024 | 275.40 (-0.58%) | 282.50 | 272.25 - 289.90 | 0.9992 times | Fri 15 March 2024 | 277.00 (1.82%) | 275.00 | 273.70 - 281.55 | 0.9244 times | Thu 14 March 2024 | 272.05 (0.37%) | 272.45 | 269.75 - 282.00 | 2.8131 times | Wed 13 March 2024 | 271.05 (-7.43%) | 293.55 | 269.00 - 297.35 | 3.7087 times |
Weekly price and charts AshianaHousing
Strong weekly Stock price targets for AshianaHousing ASHIANA are 265.7 and 279.4
Weekly Target 1 | 262.95 |
Weekly Target 2 | 268.45 |
Weekly Target 3 | 276.65 |
Weekly Target 4 | 282.15 |
Weekly Target 5 | 290.35 |
Weekly price and volumes for Ashiana Housing
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 273.95 (-2.94%) | 281.00 | 271.15 - 284.85 | 0.1879 times | Fri 22 March 2024 | 282.25 (1.9%) | 282.50 | 269.70 - 289.90 | 0.3619 times | Fri 15 March 2024 | 277.00 (-11.08%) | 312.00 | 269.00 - 320.00 | 0.9373 times | Thu 07 March 2024 | 311.50 (1.42%) | 311.70 | 298.15 - 318.30 | 0.4021 times | Sat 02 March 2024 | 307.15 (2.3%) | 304.75 | 295.35 - 323.35 | 0.8519 times | Fri 23 February 2024 | 300.25 (-1.01%) | 305.05 | 296.00 - 312.90 | 0.473 times | Fri 16 February 2024 | 303.30 (-2.59%) | 313.90 | 288.25 - 319.95 | 1.1737 times | Fri 09 February 2024 | 311.35 (1.91%) | 313.90 | 303.00 - 344.05 | 2.82 times | Fri 02 February 2024 | 305.50 (-2.35%) | 316.05 | 301.30 - 322.20 | 0.6804 times | Thu 25 January 2024 | 312.85 (6.34%) | 297.55 | 280.00 - 330.65 | 2.1117 times | Fri 19 January 2024 | 294.20 (-5.51%) | 317.55 | 289.15 - 323.80 | 1.6256 times |
Monthly price and charts AshianaHousing
Strong monthly Stock price targets for AshianaHousing ASHIANA are 245.98 and 296.98
Monthly Target 1 | 236.65 |
Monthly Target 2 | 255.3 |
Monthly Target 3 | 287.65 |
Monthly Target 4 | 306.3 |
Monthly Target 5 | 338.65 |
Monthly price and volumes Ashiana Housing
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 273.95 (-11.5%) | 304.00 | 269.00 - 320.00 | 0.3804 times | Thu 29 February 2024 | 309.55 (0.16%) | 310.05 | 288.25 - 344.05 | 1.0631 times | Wed 31 January 2024 | 309.05 (14.23%) | 271.90 | 268.00 - 330.65 | 1.9458 times | Fri 29 December 2023 | 270.55 (6.87%) | 254.35 | 244.00 - 284.95 | 0.8089 times | Thu 30 November 2023 | 253.15 (18.21%) | 215.65 | 214.25 - 270.00 | 0.8886 times | Tue 31 October 2023 | 214.15 (3.35%) | 207.00 | 195.25 - 244.35 | 0.9411 times | Fri 29 September 2023 | 207.20 (0.02%) | 207.00 | 195.55 - 216.80 | 0.4832 times | Thu 31 August 2023 | 207.15 (0.39%) | 207.35 | 193.90 - 215.90 | 0.8264 times | Mon 31 July 2023 | 206.35 (8.81%) | 190.60 | 190.20 - 228.00 | 1.5087 times | Fri 30 June 2023 | 189.65 (9.5%) | 175.65 | 175.65 - 207.80 | 1.1537 times | Wed 31 May 2023 | 173.20 (-2.89%) | 179.25 | 165.00 - 189.95 | 0.4034 times |
Indicator Analysis of AshianaHousing
Tomorrow's movement Prediction of Ashiana Housing ASHIANA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 280.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashiana Housing ASHIANA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ashiana Housing ASHIANA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 290 and price is deviating by 17 points
Upper Bollinger band is at 324 and lower is at 256, while middle bands are at 273 and 307
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AshianaHousing (ASHIANA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshianaHousing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AshianaHousing in short term and the sell signal is strong.
AshianaHousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AshianaHousing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AshianaHousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.55 and AshianaHousing ASHIANA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AshianaHousing ASHIANA stock. Volume based technical analysis of AshianaHousing ASHIANA stock is negative.
AshianaHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashiana Housing ASHIANA
DMA (daily moving average) of Ashiana Housing ASHIANA
DMA period | DMA value |
5 day DMA | 276.9 |
12 day DMA | 276.24 |
20 day DMA | 289.4 |
35 day DMA | 295.92 |
50 day DMA | 299.01 |
100 day DMA | 280.55 |
150 day DMA | 257.39 |
200 day DMA | 242.68 |
EMA (exponential moving average) of Ashiana Housing ASHIANA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 275.57 | 276.38 | 277.49 |
12 day EMA | 280.14 | 281.26 | 282.55 |
20 day EMA | 285.31 | 286.5 | 287.8 |
35 day EMA | 290.99 | 291.99 | 293.04 |
50 day EMA | 296.34 | 297.25 | 298.19 |
SMA (simple moving average) of Ashiana Housing ASHIANA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 276.9 | 276.46 | 275.69 |
12 day SMA | 276.24 | 279.5 | 282.61 |
20 day SMA | 289.4 | 291.19 | 293.02 |
35 day SMA | 295.92 | 297.23 | 298.58 |
50 day SMA | 299.01 | 299.63 | 300.29 |
100 day SMA | 280.55 | 280.07 | 279.55 |
150 day SMA | 257.39 | 256.94 | 256.42 |
200 day SMA | 242.68 | 242.26 | 241.83 |
Fundamentals, profit and EPS of Ashiana Housing ASHIANA
EPS is 7.56 and PE is: 36.24
Last quarter profit: (February 2024 quarter) 27.80 crores (207.18%)
Debt: 132.56 in crores
Market capitalization: 3048.92
EPS is 5.63 and PE is: 48.66
Last quarter profit: (September 2023 quarter) 27.35 crores (1611.05%)
Debt: 147.81 in crores
Market capitalization: 2577.72
Videos related to: AshianaHousing ASHIANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance