AsahiSongwon ASAHISONG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi Songwon ASAHISONG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do ASAHISONG
- Forcast & Targets ASAHISONG
- ASAHISONG Experts view
- Tomorrow's Movement ASAHISONG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASAHISONG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsahiSongwon
Strong Daily Stock price targets for AsahiSongwon ASAHISONG are 347.5 and 384.2
| Daily Target 1 | 317.85 |
| Daily Target 2 | 340.45 |
| Daily Target 3 | 354.55 |
| Daily Target 4 | 377.15 |
| Daily Target 5 | 391.25 |
Daily price and volume Asahi Songwon
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 363.05 (8.21%) | 336.15 | 331.95 - 368.65 | 6.2763 times | Mon 22 April 2024 | 335.50 (2.46%) | 327.25 | 326.10 - 340.00 | 0.5917 times | Fri 19 April 2024 | 327.45 (0.68%) | 322.30 | 312.70 - 335.30 | 0.2853 times | Thu 18 April 2024 | 325.25 (4.23%) | 313.70 | 313.70 - 333.10 | 0.4133 times | Tue 16 April 2024 | 312.05 (-1.05%) | 314.55 | 307.10 - 324.35 | 0.2722 times | Mon 15 April 2024 | 315.35 (-3.36%) | 313.40 | 307.55 - 319.75 | 0.3753 times | Fri 12 April 2024 | 326.30 (-1.75%) | 331.20 | 326.00 - 336.45 | 0.3196 times | Wed 10 April 2024 | 332.10 (-1.09%) | 337.50 | 328.30 - 338.50 | 0.3967 times | Tue 09 April 2024 | 335.75 (-1.58%) | 341.00 | 333.05 - 348.45 | 0.5874 times | Mon 08 April 2024 | 341.15 (-1.54%) | 344.00 | 339.95 - 354.00 | 0.4821 times | Fri 05 April 2024 | 346.50 (0.25%) | 350.00 | 342.15 - 355.40 | 0.6306 times |
Weekly price and charts AsahiSongwon
Strong weekly Stock price targets for AsahiSongwon ASAHISONG are 344.58 and 387.13
| Weekly Target 1 | 310.05 |
| Weekly Target 2 | 336.55 |
| Weekly Target 3 | 352.6 |
| Weekly Target 4 | 379.1 |
| Weekly Target 5 | 395.15 |
Weekly price and volumes for Asahi Songwon
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 363.05 (10.87%) | 327.25 | 326.10 - 368.65 | 1.4149 times | Fri 19 April 2024 | 327.45 (0.35%) | 313.40 | 307.10 - 335.30 | 0.2773 times | Fri 12 April 2024 | 326.30 (-5.83%) | 344.00 | 326.00 - 354.00 | 0.3679 times | Fri 05 April 2024 | 346.50 (6.76%) | 325.00 | 315.30 - 371.60 | 1.1653 times | Thu 28 March 2024 | 324.55 (-0.51%) | 306.00 | 302.05 - 339.00 | 0.6879 times | Fri 22 March 2024 | 326.20 (1.78%) | 320.55 | 302.00 - 333.45 | 0.375 times | Fri 15 March 2024 | 320.50 (-4.63%) | 340.00 | 299.05 - 349.30 | 0.735 times | Thu 07 March 2024 | 336.05 (2.1%) | 329.10 | 318.65 - 343.15 | 0.9674 times | Sat 02 March 2024 | 329.15 (-1.17%) | 333.05 | 305.70 - 341.25 | 1.6283 times | Fri 23 February 2024 | 333.05 (7.31%) | 307.00 | 304.65 - 348.00 | 2.3808 times | Fri 16 February 2024 | 310.35 (0.63%) | 303.85 | 300.00 - 313.40 | 0.4196 times |
Monthly price and charts AsahiSongwon
Strong monthly Stock price targets for AsahiSongwon ASAHISONG are 335.08 and 399.58
| Monthly Target 1 | 282.75 |
| Monthly Target 2 | 322.9 |
| Monthly Target 3 | 347.25 |
| Monthly Target 4 | 387.4 |
| Monthly Target 5 | 411.75 |
Monthly price and volumes Asahi Songwon
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 363.05 (11.86%) | 325.00 | 307.10 - 371.60 | 0.5958 times | Thu 28 March 2024 | 324.55 (-0.05%) | 324.05 | 299.05 - 349.30 | 0.5612 times | Thu 29 February 2024 | 324.70 (-0.31%) | 325.90 | 300.00 - 348.00 | 1.021 times | Wed 31 January 2024 | 325.70 (6.51%) | 308.45 | 297.40 - 335.00 | 0.9996 times | Fri 29 December 2023 | 305.80 (6.74%) | 289.35 | 276.30 - 317.70 | 0.8219 times | Thu 30 November 2023 | 286.50 (10.94%) | 261.95 | 252.25 - 309.00 | 1.6621 times | Tue 31 October 2023 | 258.25 (6.36%) | 242.00 | 236.85 - 265.00 | 0.4059 times | Fri 29 September 2023 | 242.80 (4.59%) | 240.30 | 218.35 - 289.50 | 2.6932 times | Thu 31 August 2023 | 232.15 (0.52%) | 232.50 | 221.00 - 259.90 | 1.0095 times | Mon 31 July 2023 | 230.95 (-2.26%) | 237.00 | 223.50 - 243.25 | 0.2297 times | Fri 30 June 2023 | 236.30 (21.87%) | 195.95 | 186.20 - 259.80 | 0.8028 times |
Indicator Analysis of AsahiSongwon
Tomorrow's movement Prediction of Asahi Songwon ASAHISONG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 333.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asahi Songwon ASAHISONG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asahi Songwon ASAHISONG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Asahi Songwon ASAHISONG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Asahi Songwon ASAHISONG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 345.48
Tomorrow's movement Prediction of Asahi Songwon ASAHISONG looks bullish. It has broken an important resistance level of 341 with high volumes
Munafa value: 115 as on Tue 23 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 330 and price is deviating by 14 points
Upper Bollinger band is at 356 and lower is at 304, while middle bands are at 317 and 343
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsahiSongwon (ASAHISONG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AsahiSongwon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsahiSongwon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsahiSongwon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsahiSongwon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsahiSongwon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 350.6 and AsahiSongwon ASAHISONG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsahiSongwon ASAHISONG stock. Volume based technical analysis of AsahiSongwon ASAHISONG stock is negative.
AsahiSongwon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asahi Songwon ASAHISONG
DMA (daily moving average) of Asahi Songwon ASAHISONG
| DMA period | DMA value |
| 5 day DMA | 332.66 |
| 12 day DMA | 333.84 |
| 20 day DMA | 329.4 |
| 35 day DMA | 326.81 |
| 50 day DMA | 323.28 |
| 100 day DMA | 313.21 |
| 150 day DMA | 296.59 |
| 200 day DMA | 280.76 |
EMA (exponential moving average) of Asahi Songwon ASAHISONG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.81 | 328.19 | 324.53 |
| 12 day EMA | 333.13 | 327.69 | 326.27 |
| 20 day EMA | 330.27 | 326.82 | 325.91 |
| 35 day EMA | 326.84 | 324.71 | 324.07 |
| 50 day EMA | 323.39 | 321.77 | 321.21 |
SMA (simple moving average) of Asahi Songwon ASAHISONG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.66 | 323.12 | 321.28 |
| 12 day SMA | 333.84 | 332.16 | 330.69 |
| 20 day SMA | 329.4 | 326.87 | 325.95 |
| 35 day SMA | 326.81 | 325.38 | 324.81 |
| 50 day SMA | 323.28 | 322.19 | 321.68 |
| 100 day SMA | 313.21 | 312.48 | 312 |
| 150 day SMA | 296.59 | 295.82 | 295.33 |
| 200 day SMA | 280.76 | 280.15 | 279.65 |
Fundamentals, profit and EPS of Asahi Songwon ASAHISONG
EPS is -9.88 and PE is: -36.75
Last quarter profit: (March 2023 quarter) -11.68 crores (-412.20%)
Debt: 179.68 in crores
Market capitalization: 264.17
EPS is 2.61 and PE is: 139.1
Last quarter profit: (December 2022 quarter) -8.98 crores (-424.23%)
Debt: 184.19 in crores
Market capitalization: 223.07
Videos related to: AsahiSongwon ASAHISONG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance