ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Artemis Med ARTEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArtemisMed

Strong Daily Stock price targets for ArtemisMed ARTEMISMED are 167.33 and 171.53

Daily Target 1166.48
Daily Target 2168.17
Daily Target 3170.68333333333
Daily Target 4172.37
Daily Target 5174.88

Daily price and volume Artemis Med

Date Closing Open Range Volume
Thu 28 March 2024 169.85 (-0.82%) 172.15 169.00 - 173.20 0.5437 times
Wed 27 March 2024 171.25 (-0.87%) 172.05 170.05 - 176.15 0.7811 times
Tue 26 March 2024 172.75 (-0.66%) 173.00 169.25 - 175.20 0.5786 times
Fri 22 March 2024 173.90 (2.6%) 171.50 170.15 - 176.70 0.9121 times
Thu 21 March 2024 169.50 (4.05%) 163.10 162.35 - 171.00 1.3536 times
Wed 20 March 2024 162.90 (-0.03%) 162.60 159.90 - 163.95 0.4234 times
Tue 19 March 2024 162.95 (0.25%) 162.50 157.00 - 165.00 0.7643 times
Mon 18 March 2024 162.55 (5.04%) 153.00 153.00 - 164.10 0.8733 times
Fri 15 March 2024 154.75 (1.88%) 168.00 152.15 - 168.00 2.3798 times
Thu 14 March 2024 151.90 (5.89%) 141.30 141.30 - 154.90 1.3899 times
Wed 13 March 2024 143.45 (-6%) 152.60 142.30 - 156.00 1.9534 times

 Daily chart ArtemisMed

Weekly price and charts ArtemisMed

Strong weekly Stock price targets for ArtemisMed ARTEMISMED are 165.85 and 173

Weekly Target 1164.52
Weekly Target 2167.18
Weekly Target 3171.66666666667
Weekly Target 4174.33
Weekly Target 5178.82

Weekly price and volumes for Artemis Med

Date Closing Open Range Volume
Thu 28 March 2024 169.85 (-2.33%) 173.00 169.00 - 176.15 0.3908 times
Fri 22 March 2024 173.90 (12.37%) 153.00 153.00 - 176.70 0.8884 times
Fri 15 March 2024 154.75 (-2.24%) 158.55 141.30 - 168.00 1.8567 times
Thu 07 March 2024 158.30 (-8.6%) 172.85 157.75 - 173.15 1.0776 times
Sat 02 March 2024 173.20 (-6.18%) 184.65 166.80 - 186.40 0.967 times
Fri 23 February 2024 184.60 (5.04%) 175.75 171.00 - 189.00 1.3818 times
Fri 16 February 2024 175.75 (-0.68%) 175.55 156.00 - 178.05 1.1356 times
Fri 09 February 2024 176.95 (-5.48%) 187.20 175.00 - 189.05 1.117 times
Fri 02 February 2024 187.20 (2.66%) 180.20 179.75 - 189.90 0.7689 times
Thu 25 January 2024 182.35 (-1.94%) 187.00 180.05 - 189.20 0.4163 times
Fri 19 January 2024 185.95 (-0.91%) 189.50 176.30 - 190.00 1.3407 times

 weekly chart ArtemisMed

Monthly price and charts ArtemisMed

Strong monthly Stock price targets for ArtemisMed ARTEMISMED are 137.23 and 173.93

Monthly Target 1126.35
Monthly Target 2148.1
Monthly Target 3163.05
Monthly Target 4184.8
Monthly Target 5199.75

Monthly price and volumes Artemis Med

Date Closing Open Range Volume
Thu 28 March 2024 169.85 (-0.15%) 171.55 141.30 - 178.00 0.6939 times
Thu 29 February 2024 170.10 (-8.1%) 183.00 156.00 - 189.90 0.7073 times
Wed 31 January 2024 185.10 (2.75%) 179.05 170.05 - 193.70 0.847 times
Fri 29 December 2023 180.15 (4.95%) 172.80 161.00 - 187.00 0.8371 times
Thu 30 November 2023 171.65 (11.61%) 154.80 145.75 - 174.80 0.9399 times
Tue 31 October 2023 153.80 (-3.03%) 159.95 136.10 - 167.40 1.0009 times
Fri 29 September 2023 158.60 (26.42%) 125.00 124.05 - 164.45 1.4869 times
Thu 31 August 2023 125.45 (-2.71%) 129.45 118.55 - 132.30 0.5946 times
Mon 31 July 2023 128.95 (3%) 125.00 118.25 - 134.55 0.9575 times
Fri 30 June 2023 125.20 (46.26%) 86.15 85.00 - 129.95 1.935 times
Wed 31 May 2023 85.60 (8.08%) 80.00 73.60 - 87.90 0.8417 times

 monthly chart ArtemisMed

Indicator Analysis of ArtemisMed

Tomorrow's movement Prediction of Artemis Med ARTEMISMED appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 166.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Artemis Med ARTEMISMED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 28 March 2024

Munafa value: 55 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 164 and price is deviating by 9 points

Upper Bollinger band is at 181 and lower is at 147, while middle bands are at 155 and 172

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArtemisMed (ARTEMISMED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArtemisMed stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArtemisMed in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArtemisMed Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArtemisMed in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArtemisMed is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.9 and ArtemisMed ARTEMISMED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArtemisMed ARTEMISMED stock. Volume based technical analysis of ArtemisMed ARTEMISMED stock is negative.

ArtemisMed Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Artemis Med ARTEMISMED

DMA (daily moving average) of Artemis Med ARTEMISMED

DMA period DMA value
5 day DMA 171.45
12 day DMA 162.36
20 day DMA 163.33
35 day DMA 169.51
50 day DMA 173.63
100 day DMA 172.69
150 day DMA 163.23
200 day DMA 152.43

EMA (exponential moving average) of Artemis Med ARTEMISMED

EMA period EMA current EMA prev EMA prev2
5 day EMA169.67169.58168.75
12 day EMA166.69166.12165.19
20 day EMA166.85166.53166.03
35 day EMA169.56169.54169.44
50 day EMA174.55174.74174.88

SMA (simple moving average) of Artemis Med ARTEMISMED

SMA period SMA current SMA prev SMA prev2
5 day SMA171.45170.06168.4
12 day SMA162.36161.01159.93
20 day SMA163.33163.6164.08
35 day SMA169.51169.76169.93
50 day SMA173.63173.91174.21
100 day SMA172.69172.48172.25
150 day SMA163.23162.92162.58
200 day SMA152.43152.05151.64

Fundamentals, profit and EPS of Artemis Med ARTEMISMED

 Fundamentals, profit and EPS of Artemis Med ARTEMISMED

EPS is 3.37 and PE is: 50.4

Last quarter profit: (February 2024 quarter) 11.51 crores (6.67%)

Debt: 306.41 in crores

Market capitalization: 2387.75

EPS is 3.33 and PE is: 51.01

Last quarter profit: (September 2023 quarter) 13.77 crores (40.51%)

Debt: 306.41 in crores

Market capitalization: 2261.39

Videos related to: ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top