ApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Tyres APOLLOTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do APOLLOTYRE
- Forcast & Targets APOLLOTYRE
- APOLLOTYRE Experts view
- Tomorrow's Movement APOLLOTYRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APOLLOTYRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloTyres
Strong Daily Stock price targets for ApolloTyres APOLLOTYRE are 466.78 and 483.88
| Daily Target 1 | 453.17 |
| Daily Target 2 | 463.28 |
| Daily Target 3 | 470.26666666667 |
| Daily Target 4 | 480.38 |
| Daily Target 5 | 487.37 |
Daily price and volume Apollo Tyres
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 473.40 (0.04%) | 465.00 | 460.15 - 477.25 | 0.756 times | Thu 18 April 2024 | 473.20 (-0.91%) | 480.10 | 470.25 - 485.40 | 0.8229 times | Tue 16 April 2024 | 477.55 (0.9%) | 464.35 | 457.50 - 480.90 | 1.1116 times | Mon 15 April 2024 | 473.30 (-1.87%) | 472.00 | 462.65 - 480.60 | 0.7245 times | Fri 12 April 2024 | 482.30 (-1.32%) | 488.70 | 480.25 - 488.95 | 0.8813 times | Wed 10 April 2024 | 488.75 (4.02%) | 472.00 | 472.00 - 491.10 | 2.2307 times | Tue 09 April 2024 | 469.85 (-0.01%) | 472.00 | 464.50 - 472.00 | 0.6309 times | Mon 08 April 2024 | 469.90 (0.31%) | 473.35 | 467.30 - 473.95 | 0.6993 times | Fri 05 April 2024 | 468.45 (1.87%) | 459.05 | 452.80 - 469.95 | 1.2516 times | Thu 04 April 2024 | 459.85 (-1.88%) | 472.40 | 458.95 - 474.75 | 0.8913 times | Wed 03 April 2024 | 468.65 (-0.31%) | 472.85 | 467.00 - 472.85 | 0.588 times |
Weekly price and charts ApolloTyres
Strong weekly Stock price targets for ApolloTyres APOLLOTYRE are 465.45 and 493.35
| Weekly Target 1 | 444.2 |
| Weekly Target 2 | 458.8 |
| Weekly Target 3 | 472.1 |
| Weekly Target 4 | 486.7 |
| Weekly Target 5 | 500 |
Weekly price and volumes for Apollo Tyres
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 473.40 (-1.85%) | 472.00 | 457.50 - 485.40 | 0.8882 times | Fri 12 April 2024 | 482.30 (2.96%) | 473.35 | 464.50 - 491.10 | 1.1553 times | Fri 05 April 2024 | 468.45 (0.43%) | 468.95 | 452.80 - 474.75 | 1.2204 times | Thu 28 March 2024 | 466.45 (-0.41%) | 469.50 | 462.70 - 476.45 | 0.4576 times | Fri 22 March 2024 | 468.35 (-0.97%) | 475.00 | 441.65 - 475.90 | 1.436 times | Fri 15 March 2024 | 472.95 (-8.47%) | 519.80 | 470.70 - 519.80 | 1.6013 times | Thu 07 March 2024 | 516.70 (-2.73%) | 530.55 | 515.55 - 546.00 | 0.8879 times | Sat 02 March 2024 | 531.20 (1.42%) | 524.50 | 505.60 - 533.40 | 0.6966 times | Fri 23 February 2024 | 523.75 (-0.93%) | 530.00 | 513.10 - 537.20 | 0.6709 times | Fri 16 February 2024 | 528.65 (3.68%) | 518.00 | 502.85 - 532.45 | 0.986 times | Fri 09 February 2024 | 509.90 (-5.52%) | 541.50 | 499.85 - 557.90 | 1.1925 times |
Monthly price and charts ApolloTyres
Strong monthly Stock price targets for ApolloTyres APOLLOTYRE are 463.1 and 501.4
| Monthly Target 1 | 434.13 |
| Monthly Target 2 | 453.77 |
| Monthly Target 3 | 472.43333333333 |
| Monthly Target 4 | 492.07 |
| Monthly Target 5 | 510.73 |
Monthly price and volumes Apollo Tyres
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 473.40 (1.49%) | 468.95 | 452.80 - 491.10 | 0.6092 times | Thu 28 March 2024 | 466.45 (-10.04%) | 519.45 | 441.65 - 546.00 | 0.8507 times | Thu 29 February 2024 | 518.50 (-4.07%) | 544.00 | 499.85 - 557.90 | 0.6886 times | Wed 31 January 2024 | 540.50 (19.04%) | 456.45 | 447.25 - 547.85 | 1.3013 times | Fri 29 December 2023 | 454.05 (6.24%) | 431.05 | 419.25 - 485.00 | 1.3835 times | Thu 30 November 2023 | 427.40 (12.09%) | 383.85 | 380.10 - 435.00 | 1.1877 times | Tue 31 October 2023 | 381.30 (3.43%) | 369.55 | 366.00 - 394.50 | 0.9271 times | Fri 29 September 2023 | 368.65 (-5.08%) | 388.00 | 365.00 - 391.10 | 1.0763 times | Thu 31 August 2023 | 388.40 (-10.26%) | 433.75 | 384.60 - 440.90 | 1.0316 times | Mon 31 July 2023 | 432.80 (6.42%) | 397.00 | 394.05 - 436.50 | 0.944 times | Fri 30 June 2023 | 406.70 (4.07%) | 391.70 | 388.35 - 427.60 | 0.9828 times |
Indicator Analysis of ApolloTyres
Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 474.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 470 and price is deviating by 9 points
Upper Bollinger band is at 486 and lower is at 453, while middle bands are at 461 and 478
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ApolloTyres (APOLLOTYRE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ApolloTyres stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ApolloTyres in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApolloTyres Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ApolloTyres in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApolloTyres is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 475.75 and ApolloTyres APOLLOTYRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ApolloTyres APOLLOTYRE stock. Volume based technical analysis of ApolloTyres APOLLOTYRE stock is negative.
ApolloTyres Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Tyres APOLLOTYRE
DMA (daily moving average) of Apollo Tyres APOLLOTYRE
| DMA period | DMA value |
| 5 day DMA | 475.95 |
| 12 day DMA | 472.94 |
| 20 day DMA | 469.13 |
| 35 day DMA | 487.43 |
| 50 day DMA | 498.88 |
| 100 day DMA | 483.08 |
| 150 day DMA | 451.29 |
| 200 day DMA | 440.83 |
EMA (exponential moving average) of Apollo Tyres APOLLOTYRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 474.77 | 475.46 | 476.59 |
| 12 day EMA | 474.42 | 474.6 | 474.86 |
| 20 day EMA | 477.21 | 477.61 | 478.07 |
| 35 day EMA | 487.07 | 487.88 | 488.74 |
| 50 day EMA | 499.8 | 500.88 | 502.01 |
SMA (simple moving average) of Apollo Tyres APOLLOTYRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 475.95 | 479.02 | 478.35 |
| 12 day SMA | 472.94 | 472.27 | 471.7 |
| 20 day SMA | 469.13 | 468.36 | 468.35 |
| 35 day SMA | 487.43 | 488.94 | 490.39 |
| 50 day SMA | 498.88 | 500.32 | 501.65 |
| 100 day SMA | 483.08 | 482.56 | 482.07 |
| 150 day SMA | 451.29 | 450.68 | 450.09 |
| 200 day SMA | 440.83 | 440.51 | 440.14 |
Fundamentals, profit and EPS of Apollo Tyres APOLLOTYRE
EPS is 28.27 and PE is: 16.75
Last quarter profit: (February 2024 quarter) 496.63 crores (73.58%)
Debt: 5532.56 in crores
Market capitalization: 33574.61
EPS is 25.05 and PE is: 18.9
Last quarter profit: (September 2023 quarter) 474.25 crores (169.11%)
Debt: 5532.56 in crores
Market capitalization: 28284.42
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 468.70 | 460.05 | 455.80 to 471.75 | 0.96 times |
| 18 Thu | 467.80 | 480.00 | 465.80 to 483.90 | 1 times |
| 16 Tue | 476.55 | 466.25 | 457.60 to 480.40 | 1 times |
| 15 Mon | 474.50 | 468.00 | 462.40 to 481.90 | 1 times |
| 12 Fri | 480.60 | 486.70 | 479.25 to 488.55 | 1.04 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 464.80 | 456.50 | 451.95 to 467.00 | 1.56 times |
| 18 Thu | 465.15 | 481.00 | 463.40 to 482.50 | 1.33 times |
| 16 Tue | 474.75 | 465.15 | 456.70 to 478.50 | 0.79 times |
| 15 Mon | 473.60 | 466.85 | 461.90 to 480.20 | 0.68 times |
| 12 Fri | 479.10 | 486.10 | 478.05 to 487.75 | 0.63 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 464.05 | 457.15 | 450.30 to 467.50 | 1.44 times |
| 18 Thu | 465.80 | 481.85 | 466.00 to 481.85 | 1.1 times |
| 16 Tue | 473.75 | 464.25 | 464.25 to 476.30 | 0.87 times |
| 15 Mon | 476.85 | 463.00 | 462.30 to 479.50 | 0.87 times |
| 12 Fri | 479.60 | 486.50 | 479.10 to 486.50 | 0.73 times |
Option chain for Apollo Tyres APOLLOTYRE 25 Thu April 2024 expiry
ApolloTyres APOLLOTYRE Option strike: 550.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.10 | 72.50 | 0.02 |
| 18 Thu April 2024 | 0.15 | 72.50 | 0.01 |
| 16 Tue April 2024 | 0.40 | 82.00 | 0.02 |
| 15 Mon April 2024 | 0.35 | 82.00 | 0.02 |
ApolloTyres APOLLOTYRE Option strike: 540.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.20 | 70.40 | 0.07 |
| 18 Thu April 2024 | 0.25 | 70.40 | 0.06 |
| 16 Tue April 2024 | 0.50 | 70.40 | 0.05 |
| 15 Mon April 2024 | 0.60 | 70.40 | 0.05 |
ApolloTyres APOLLOTYRE Option strike: 530.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.20 | 52.00 | 0.06 |
| 18 Thu April 2024 | 0.40 | 52.00 | 0.04 |
| 16 Tue April 2024 | 0.60 | 48.00 | 0.04 |
| 15 Mon April 2024 | 0.75 | 48.00 | 0.05 |
ApolloTyres APOLLOTYRE Option strike: 520.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.30 | 51.95 | 0.02 |
| 18 Thu April 2024 | 0.70 | 39.00 | 0.02 |
| 16 Tue April 2024 | 1.10 | 44.00 | 0.02 |
| 15 Mon April 2024 | 1.20 | 46.85 | 0.02 |
ApolloTyres APOLLOTYRE Option strike: 515.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.55 | 38.00 | 0.13 |
| 18 Thu April 2024 | 0.80 | 38.00 | 0.11 |
| 16 Tue April 2024 | 1.40 | 38.00 | 0.11 |
| 15 Mon April 2024 | 1.45 | 39.70 | 0.13 |
ApolloTyres APOLLOTYRE Option strike: 510.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.50 | 40.05 | 0.05 |
| 18 Thu April 2024 | 1.05 | 38.05 | 0.06 |
| 16 Tue April 2024 | 1.85 | 33.00 | 0.04 |
| 15 Mon April 2024 | 1.90 | 33.00 | 0.04 |
ApolloTyres APOLLOTYRE Option strike: 505.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.75 | 39.05 | 0.09 |
| 18 Thu April 2024 | 1.35 | 39.05 | 0.1 |
| 16 Tue April 2024 | 2.40 | 32.15 | 0.09 |
| 15 Mon April 2024 | 2.30 | 32.15 | 0.08 |
ApolloTyres APOLLOTYRE Option strike: 500.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.00 | 31.05 | 0.15 |
| 18 Thu April 2024 | 1.70 | 33.75 | 0.14 |
| 16 Tue April 2024 | 3.05 | 26.15 | 0.15 |
| 15 Mon April 2024 | 3.10 | 24.30 | 0.15 |
ApolloTyres APOLLOTYRE Option strike: 495.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.30 | 25.40 | 0.17 |
| 18 Thu April 2024 | 2.10 | 30.00 | 0.3 |
| 16 Tue April 2024 | 3.95 | 22.90 | 0.29 |
| 15 Mon April 2024 | 3.95 | 24.40 | 0.29 |
ApolloTyres APOLLOTYRE Option strike: 490.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.75 | 22.20 | 0.1 |
| 18 Thu April 2024 | 2.75 | 23.65 | 0.12 |
| 16 Tue April 2024 | 5.10 | 18.90 | 0.11 |
| 15 Mon April 2024 | 5.10 | 20.55 | 0.15 |
ApolloTyres APOLLOTYRE Option strike: 485.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 2.35 | 17.00 | 0.09 |
| 18 Thu April 2024 | 3.50 | 20.80 | 0.11 |
| 16 Tue April 2024 | 6.75 | 15.15 | 0.11 |
| 15 Mon April 2024 | 6.60 | 16.35 | 0.15 |
ApolloTyres APOLLOTYRE Option strike: 480.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 3.30 | 13.90 | 0.33 |
| 18 Thu April 2024 | 4.65 | 17.00 | 0.37 |
| 16 Tue April 2024 | 8.70 | 12.00 | 0.42 |
| 15 Mon April 2024 | 8.30 | 13.60 | 0.44 |
ApolloTyres APOLLOTYRE Option strike: 475.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 4.70 | 10.45 | 0.67 |
| 18 Thu April 2024 | 6.20 | 12.80 | 0.9 |
| 16 Tue April 2024 | 10.90 | 9.45 | 1.26 |
| 15 Mon April 2024 | 10.50 | 10.80 | 0.98 |
ApolloTyres APOLLOTYRE Option strike: 470.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 6.95 | 7.80 | 1.18 |
| 18 Thu April 2024 | 7.95 | 10.20 | 1.56 |
| 16 Tue April 2024 | 13.75 | 7.20 | 1.28 |
| 15 Mon April 2024 | 13.10 | 8.30 | 1.29 |
ApolloTyres APOLLOTYRE Option strike: 465.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 9.65 | 5.50 | 3.07 |
| 18 Thu April 2024 | 10.25 | 7.80 | 5.69 |
| 16 Tue April 2024 | 16.70 | 5.40 | 3.17 |
| 15 Mon April 2024 | 16.40 | 6.35 | 3.95 |
ApolloTyres APOLLOTYRE Option strike: 460.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 12.85 | 3.95 | 2.45 |
| 18 Thu April 2024 | 13.40 | 5.75 | 2.63 |
| 16 Tue April 2024 | 19.60 | 4.15 | 2.57 |
| 15 Mon April 2024 | 19.75 | 4.95 | 3 |
ApolloTyres APOLLOTYRE Option strike: 455.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 18.40 | 2.80 | 3.72 |
| 18 Thu April 2024 | 16.55 | 4.10 | 7.4 |
| 16 Tue April 2024 | 23.90 | 3.15 | 9.25 |
| 15 Mon April 2024 | 25.30 | 3.80 | 11.8 |
ApolloTyres APOLLOTYRE Option strike: 450.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 20.90 | 2.00 | 4.67 |
| 18 Thu April 2024 | 21.35 | 3.05 | 6.05 |
| 16 Tue April 2024 | 28.25 | 2.40 | 5.86 |
| 15 Mon April 2024 | 26.80 | 2.85 | 4.54 |
ApolloTyres APOLLOTYRE Option strike: 445.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 27.10 | 1.40 | 3.67 |
| 18 Thu April 2024 | 24.45 | 2.25 | 3.1 |
| 16 Tue April 2024 | 33.00 | 1.80 | 3.14 |
| 15 Mon April 2024 | 34.05 | 2.15 | 2.54 |
ApolloTyres APOLLOTYRE Option strike: 440.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 30.90 | 1.00 | 20 |
| 18 Thu April 2024 | 30.20 | 1.60 | 18.64 |
| 16 Tue April 2024 | 35.85 | 1.35 | 16.18 |
| 15 Mon April 2024 | 30.00 | 1.65 | 14.27 |
ApolloTyres APOLLOTYRE Option strike: 435.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 31.60 | 0.85 | 139 |
| 18 Thu April 2024 | 39.95 | 1.20 | 171 |
| 16 Tue April 2024 | 39.95 | 1.10 | 193 |
| 15 Mon April 2024 | 33.05 | 1.30 | 207 |
ApolloTyres APOLLOTYRE Option strike: 430.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 48.00 | 0.65 | 53 |
| 18 Thu April 2024 | 48.00 | 0.90 | 54.33 |
| 16 Tue April 2024 | 48.00 | 0.80 | 66 |
| 15 Mon April 2024 | 48.00 | 1.00 | 63.33 |
ApolloTyres APOLLOTYRE Option strike: 425.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 39.35 | 0.40 | 35.5 |
| 18 Thu April 2024 | 42.05 | 0.60 | 70 |
| 16 Tue April 2024 | 42.05 | 0.65 | 68 |
| 15 Mon April 2024 | 42.05 | 0.75 | 66 |
ApolloTyres APOLLOTYRE Option strike: 420.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 63.00 | 0.35 | 58.5 |
| 18 Thu April 2024 | 63.00 | 0.50 | 66 |
| 16 Tue April 2024 | 63.00 | 0.50 | 75 |
| 15 Mon April 2024 | 63.00 | 0.60 | 79 |
Videos related to: ApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance