ApolloPipes APOLLOPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Pipes APOLLOPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ApolloPipes

Strong Daily Stock price targets for ApolloPipes APOLLOPIPE are 647.7 and 668.2

Daily Target 1632.47
Daily Target 2642.43
Daily Target 3652.96666666667
Daily Target 4662.93
Daily Target 5673.47

Daily price and volume Apollo Pipes

Date Closing Open Range Volume
Fri 19 April 2024 652.40 (-0.11%) 645.05 643.00 - 663.50 1.0175 times
Thu 18 April 2024 653.15 (-0.84%) 656.10 650.00 - 658.85 0.6304 times
Tue 16 April 2024 658.70 (1.63%) 646.00 642.80 - 665.20 0.8089 times
Mon 15 April 2024 648.15 (-1.25%) 612.00 612.00 - 655.25 1.7942 times
Fri 12 April 2024 656.35 (-1.1%) 654.00 652.10 - 664.95 0.7689 times
Wed 10 April 2024 663.65 (-0.18%) 666.95 658.65 - 667.55 0.5689 times
Tue 09 April 2024 664.85 (-0.46%) 663.00 660.95 - 673.65 0.8144 times
Mon 08 April 2024 667.95 (-0.93%) 684.00 660.70 - 688.00 1.2564 times
Fri 05 April 2024 674.25 (0.62%) 673.85 665.95 - 679.75 0.9236 times
Thu 04 April 2024 670.10 (-1.74%) 690.00 667.95 - 692.00 1.4167 times
Wed 03 April 2024 681.95 (5%) 655.90 647.00 - 695.95 5.0535 times

 Daily chart ApolloPipes

Weekly price and charts ApolloPipes

Strong weekly Stock price targets for ApolloPipes APOLLOPIPE are 632.2 and 685.4

Weekly Target 1590
Weekly Target 2621.2
Weekly Target 3643.2
Weekly Target 4674.4
Weekly Target 5696.4

Weekly price and volumes for Apollo Pipes

Date Closing Open Range Volume
Fri 19 April 2024 652.40 (-0.6%) 612.00 612.00 - 665.20 0.4548 times
Fri 12 April 2024 656.35 (-2.65%) 684.00 652.10 - 688.00 0.3647 times
Fri 05 April 2024 674.25 (6.03%) 641.55 641.00 - 695.95 1.1066 times
Thu 28 March 2024 635.90 (-2.3%) 650.95 626.55 - 668.85 0.7398 times
Fri 22 March 2024 650.90 (-1.12%) 654.30 623.25 - 663.95 0.8529 times
Fri 15 March 2024 658.25 (-4.73%) 695.00 610.20 - 697.05 0.7882 times
Thu 07 March 2024 690.95 (-3.67%) 715.85 677.35 - 715.85 0.3909 times
Sat 02 March 2024 717.30 (-3.28%) 745.80 692.35 - 747.90 0.7783 times
Fri 23 February 2024 741.60 (-3.31%) 783.95 720.00 - 783.95 0.9811 times
Fri 16 February 2024 766.95 (-1.62%) 772.95 725.10 - 786.00 3.5426 times
Fri 09 February 2024 779.60 (15.06%) 680.80 659.05 - 798.65 8.6438 times

 weekly chart ApolloPipes

Monthly price and charts ApolloPipes

Strong monthly Stock price targets for ApolloPipes APOLLOPIPE are 632.2 and 716.15

Monthly Target 1569.5
Monthly Target 2610.95
Monthly Target 3653.45
Monthly Target 4694.9
Monthly Target 5737.4

Monthly price and volumes Apollo Pipes

Date Closing Open Range Volume
Fri 19 April 2024 652.40 (2.59%) 641.55 612.00 - 695.95 0.3062 times
Thu 28 March 2024 635.90 (-9.09%) 702.00 610.20 - 729.00 0.4679 times
Thu 29 February 2024 699.50 (2.54%) 692.55 659.05 - 798.65 2.2423 times
Wed 31 January 2024 682.15 (-0.42%) 693.00 671.00 - 750.00 1.4039 times
Fri 29 December 2023 685.05 (-0.46%) 687.40 664.05 - 714.50 0.741 times
Thu 30 November 2023 688.20 (4.26%) 660.15 638.50 - 725.00 0.5863 times
Tue 31 October 2023 660.10 (-6.53%) 706.20 630.80 - 716.50 0.7081 times
Fri 29 September 2023 706.20 (3.89%) 686.00 665.00 - 723.70 1.2514 times
Thu 31 August 2023 679.75 (-5.82%) 727.50 672.30 - 748.00 0.7426 times
Mon 31 July 2023 721.75 (2.76%) 704.90 702.00 - 790.00 1.5504 times
Fri 30 June 2023 702.35 (13.24%) 624.00 614.00 - 754.00 1.4517 times

 monthly chart ApolloPipes

Indicator Analysis of ApolloPipes

Tomorrow's movement Prediction of Apollo Pipes APOLLOPIPE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 657.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apollo Pipes APOLLOPIPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Apollo Pipes APOLLOPIPE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 19 April 2024

Munafa value: 45 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 654 and price is deviating by 14 points

Upper Bollinger band is at 682 and lower is at 626, while middle bands are at 640 and 668

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ApolloPipes (APOLLOPIPE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ApolloPipes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ApolloPipes in short term but the buy signal is initial and weak.

ApolloPipes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ApolloPipes in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ApolloPipes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 660.63 and ApolloPipes APOLLOPIPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApolloPipes APOLLOPIPE stock. Volume based technical analysis of ApolloPipes APOLLOPIPE stock is negative.

ApolloPipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Pipes APOLLOPIPE

DMA (daily moving average) of Apollo Pipes APOLLOPIPE

DMA period DMA value
5 day DMA 653.75
12 day DMA 661.75
20 day DMA 653.3
35 day DMA 666.97
50 day DMA 686.28
100 day DMA 687.46
150 day DMA 686.02
200 day DMA 692.54

EMA (exponential moving average) of Apollo Pipes APOLLOPIPE

EMA period EMA current EMA prev EMA prev2
5 day EMA655.03656.34657.94
12 day EMA657.26658.14659.05
20 day EMA659.96660.75661.55
35 day EMA670.76671.84672.94
50 day EMA682.37683.59684.83

SMA (simple moving average) of Apollo Pipes APOLLOPIPE

SMA period SMA current SMA prev SMA prev2
5 day SMA653.75656658.34
12 day SMA661.75661.67660.23
20 day SMA653.3653.27653.53
35 day SMA666.97669.23671.75
50 day SMA686.28686.68687.17
100 day SMA687.46687.72687.98
150 day SMA686.02686.12686.26
200 day SMA692.54692.83693.17

Fundamentals, profit and EPS of Apollo Pipes APOLLOPIPE

 Fundamentals, profit and EPS of Apollo Pipes APOLLOPIPE

EPS is 12.96 and PE is: 50.34

Last quarter profit: (February 2024 quarter) 9.08 crores (86.83%)

Debt: 2.35 in crores

Market capitalization: 3016.28

EPS is 11.88 and PE is: 54.92

Last quarter profit: (September 2023 quarter) 12.92 crores (369.17%)

Debt: 2.35 in crores

Market capitalization: 2740.61

Videos related to: ApolloPipes APOLLOPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ApolloPipes APOLLOPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApolloPipes APOLLOPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top