ApolloHospitals APOLLOHOSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Hospitals APOLLOHOSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Healthcare Facilities sector

Daily price and charts and targets ApolloHospitals

Strong Daily Stock price targets for ApolloHospitals APOLLOHOSP are 6234.75 and 6359.1

Daily Target 16135.65
Daily Target 26209.5
Daily Target 36260
Daily Target 46333.85
Daily Target 56384.35

Daily price and volume Apollo Hospitals

Date Closing Open Range Volume
Wed 24 April 2024 6283.35 (1.43%) 6229.90 6186.15 - 6310.50 0.6006 times
Tue 23 April 2024 6194.90 (-0.7%) 6241.50 6181.00 - 6303.80 0.6275 times
Mon 22 April 2024 6238.55 (1.12%) 6154.50 6150.00 - 6258.00 0.5693 times
Fri 19 April 2024 6169.55 (1.57%) 6140.00 6050.00 - 6199.00 1.6187 times
Thu 18 April 2024 6074.15 (-4.11%) 6306.10 6053.20 - 6334.40 1.4982 times
Tue 16 April 2024 6334.75 (0.5%) 6299.95 6202.00 - 6347.60 0.8386 times
Mon 15 April 2024 6303.15 (-1.61%) 6325.10 6283.00 - 6399.10 0.7262 times
Fri 12 April 2024 6406.55 (-1.28%) 6450.00 6362.70 - 6477.90 1.3029 times
Wed 10 April 2024 6489.85 (-0.23%) 6505.05 6451.00 - 6515.90 0.5055 times
Tue 09 April 2024 6505.05 (3.13%) 6347.80 6330.95 - 6540.00 1.7125 times
Mon 08 April 2024 6307.75 (-1.41%) 6397.75 6280.00 - 6397.75 1.4205 times

 Daily chart ApolloHospitals

Weekly price and charts ApolloHospitals

Strong weekly Stock price targets for ApolloHospitals APOLLOHOSP are 6216.68 and 6377.18

Weekly Target 16087.45
Weekly Target 26185.4
Weekly Target 36247.95
Weekly Target 46345.9
Weekly Target 56408.45

Weekly price and volumes for Apollo Hospitals

Date Closing Open Range Volume
Wed 24 April 2024 6283.35 (1.84%) 6154.50 6150.00 - 6310.50 0.2785 times
Fri 19 April 2024 6169.55 (-3.7%) 6325.10 6050.00 - 6399.10 0.7255 times
Fri 12 April 2024 6406.55 (0.14%) 6397.75 6280.00 - 6540.00 0.7658 times
Fri 05 April 2024 6397.75 (0.64%) 6401.00 6311.00 - 6557.00 0.7749 times
Thu 28 March 2024 6356.80 (-0.3%) 6398.00 6112.50 - 6463.45 0.9183 times
Fri 22 March 2024 6375.90 (6.56%) 5997.75 5978.65 - 6390.90 1.0986 times
Fri 15 March 2024 5983.20 (-1.08%) 6048.80 5941.60 - 6274.25 1.1479 times
Thu 07 March 2024 6048.80 (-1.38%) 6145.00 5945.00 - 6171.75 1.1656 times
Sat 02 March 2024 6133.30 (-9.46%) 6769.95 5941.85 - 6791.75 2.0734 times
Fri 23 February 2024 6774.05 (2.63%) 6620.00 6511.05 - 6874.45 1.0515 times
Fri 16 February 2024 6600.55 (2.54%) 6464.90 6375.00 - 6775.00 1.1294 times

 weekly chart ApolloHospitals

Monthly price and charts ApolloHospitals

Strong monthly Stock price targets for ApolloHospitals APOLLOHOSP are 5913.18 and 6420.18

Monthly Target 15789.78
Monthly Target 26036.57
Monthly Target 36296.7833333333
Monthly Target 46543.57
Monthly Target 56803.78

Monthly price and volumes Apollo Hospitals

Date Closing Open Range Volume
Wed 24 April 2024 6283.35 (-1.16%) 6401.00 6050.00 - 6557.00 0.6257 times
Thu 28 March 2024 6356.80 (4.18%) 6102.00 5941.60 - 6463.45 1.2612 times
Thu 29 February 2024 6101.60 (-3.96%) 6289.65 6062.05 - 6874.45 1.1824 times
Wed 31 January 2024 6352.95 (11.38%) 5741.00 5640.00 - 6428.70 0.8183 times
Fri 29 December 2023 5704.10 (3.17%) 5550.00 5284.85 - 5770.00 1.0663 times
Thu 30 November 2023 5528.95 (14.71%) 4835.00 4790.00 - 5595.00 1.0297 times
Tue 31 October 2023 4819.90 (-6.19%) 5138.95 4726.00 - 5154.95 0.8677 times
Fri 29 September 2023 5137.75 (6.72%) 4840.00 4801.20 - 5186.95 0.9295 times
Thu 31 August 2023 4814.10 (-6.95%) 5210.00 4730.00 - 5210.00 1.2504 times
Mon 31 July 2023 5173.45 (1.48%) 5127.50 5050.40 - 5364.00 0.9687 times
Fri 30 June 2023 5098.20 (10.3%) 4689.00 4686.00 - 5294.00 1.3582 times

 monthly chart ApolloHospitals

Indicator Analysis of ApolloHospitals

Tomorrow's movement Prediction of Apollo Hospitals APOLLOHOSP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6274.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apollo Hospitals APOLLOHOSP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 24 April 2024

Munafa value: 35 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6335 and price is deviating by 110 points

Upper Bollinger band is at 6553 and lower is at 6116, while middle bands are at 6226 and 6444

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ApolloHospitals (APOLLOHOSP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ApolloHospitals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ApolloHospitals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ApolloHospitals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ApolloHospitals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ApolloHospitals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6295.69 and ApolloHospitals APOLLOHOSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApolloHospitals APOLLOHOSP stock. Volume based technical analysis of ApolloHospitals APOLLOHOSP stock is negative.

ApolloHospitals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Hospitals APOLLOHOSP

DMA (daily moving average) of Apollo Hospitals APOLLOHOSP

DMA period DMA value
5 day DMA 6192.1
12 day DMA 6308.78
20 day DMA 6334.23
35 day DMA 6230.61
50 day DMA 6344.26
100 day DMA 6078.86
150 day DMA 5754.95
200 day DMA 5576.05

EMA (exponential moving average) of Apollo Hospitals APOLLOHOSP

EMA period EMA current EMA prev EMA prev2
5 day EMA6243.326223.316237.52
12 day EMA6274.956273.426287.69
20 day EMA6286.736287.096296.79
35 day EMA6321.726323.986331.58
50 day EMA6320.616322.136327.32

SMA (simple moving average) of Apollo Hospitals APOLLOHOSP

SMA period SMA current SMA prev SMA prev2
5 day SMA6192.16202.386224.03
12 day SMA6308.786321.886336.9
20 day SMA6334.236329.196328.15
35 day SMA6230.616225.426230.2
50 day SMA6344.266343.216342.87
100 day SMA6078.866069.76061.76
150 day SMA5754.955746.475738.36
200 day SMA5576.055570.185564.55

Fundamentals, profit and EPS of Apollo Hospitals APOLLOHOSP

 Fundamentals, profit and EPS of Apollo Hospitals APOLLOHOSP

EPS is 54.89 and PE is: 114.47

Last quarter profit: (February 2024 quarter) 254.40 crores (59.80%)

Debt: 4888.90 in crores

Market capitalization: 94905.78

EPS is 48.51 and PE is: 129.53

Last quarter profit: (September 2023 quarter) 248.80 crores (13.60%)

Debt: 4888.90 in crores

Market capitalization: 78058.53

Futures expiry: 25 Thu April 2024

 Futures expiry: 25 Thu April 2024
Date Closing Open Range Volume
24 Wed 6268.75 6206.35 6185.00 to 6315.00 0.2 times
23 Tue 6200.70 6242.05 6190.00 to 6295.20 0.63 times
22 Mon 6246.25 6151.10 6151.05 to 6261.75 1.07 times
19 Fri 6160.50 6069.40 6045.90 to 6204.80 1.46 times
18 Thu 6073.75 6336.00 6055.40 to 6339.75 1.65 times

Futures expiry: 30 Thu May 2024

 Futures expiry: 30 Thu May 2024
Date Closing Open Range Volume
24 Wed 6316.70 6256.15 6229.95 to 6362.95 2.04 times
23 Tue 6245.40 6300.95 6235.45 to 6338.00 1.5 times
22 Mon 6290.75 6230.05 6199.70 to 6306.50 0.92 times
19 Fri 6210.10 6114.15 6099.95 to 6248.75 0.37 times
18 Thu 6121.20 6390.75 6104.80 to 6390.75 0.18 times

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
24 Wed 6363.50 6307.00 6307.00 to 6404.00 1.16 times
23 Tue 6292.00 6345.00 6292.00 to 6384.95 1.14 times
22 Mon 6345.20 6336.10 6327.35 to 6345.20 0.86 times
19 Fri 6245.95 6168.30 6168.30 to 6275.60 0.83 times
18 Thu 6168.30 6410.00 6162.45 to 6410.00 1.01 times

Option chain for Apollo Hospitals APOLLOHOSP 25 Thu April 2024 expiry

ApolloHospitals APOLLOHOSP Option strike: 7000.00

Date CE PE PCR
24 Wed April 2024 0.20798.00 0.01
23 Tue April 2024 0.90798.00 0.01
22 Mon April 2024 1.50860.00 0.01
19 Fri April 2024 1.85860.00 0.01
18 Thu April 2024 3.20538.30 0.01

ApolloHospitals APOLLOHOSP Option strike: 6900.00

Date CE PE PCR
24 Wed April 2024 0.20424.15 0.02
23 Tue April 2024 1.05424.15 0.01
22 Mon April 2024 1.75424.15 0
19 Fri April 2024 2.70424.15 0
18 Thu April 2024 3.95424.15 0

ApolloHospitals APOLLOHOSP Option strike: 6850.00

Date CE PE PCR
24 Wed April 2024 0.35428.00 0.02
23 Tue April 2024 1.35428.00 0.02
22 Mon April 2024 1.95428.00 0.01
19 Fri April 2024 3.20428.00 0.01
18 Thu April 2024 4.15428.00 0.01

ApolloHospitals APOLLOHOSP Option strike: 6800.00

Date CE PE PCR
24 Wed April 2024 0.40546.75 0.01
23 Tue April 2024 1.60534.15 0.01
22 Mon April 2024 2.30534.15 0.01
19 Fri April 2024 3.65534.15 0.01
18 Thu April 2024 5.35534.15 0.01

ApolloHospitals APOLLOHOSP Option strike: 6700.00

Date CE PE PCR
24 Wed April 2024 0.80450.05 0.01
23 Tue April 2024 2.30334.00 0.01
22 Mon April 2024 3.55334.00 0.01
19 Fri April 2024 5.10334.00 0.01
18 Thu April 2024 7.30334.00 0.01

ApolloHospitals APOLLOHOSP Option strike: 6650.00

Date CE PE PCR
24 Wed April 2024 0.85209.10 0.01
23 Tue April 2024 2.95209.10 0.01
22 Mon April 2024 4.75209.10 0.01
19 Fri April 2024 6.30209.10 0.01
18 Thu April 2024 8.65209.10 0.01

ApolloHospitals APOLLOHOSP Option strike: 6600.00

Date CE PE PCR
24 Wed April 2024 1.20343.95 0.09
23 Tue April 2024 3.65371.25 0.07
22 Mon April 2024 6.00362.60 0.06
19 Fri April 2024 7.80470.00 0.06
18 Thu April 2024 10.55536.40 0.06

ApolloHospitals APOLLOHOSP Option strike: 6550.00

Date CE PE PCR
24 Wed April 2024 1.80295.00 0.16
23 Tue April 2024 4.45362.00 0.08
22 Mon April 2024 8.15362.00 0.1
19 Fri April 2024 10.15362.00 0.11
18 Thu April 2024 12.90484.50 0.14

ApolloHospitals APOLLOHOSP Option strike: 6500.00

Date CE PE PCR
24 Wed April 2024 2.15239.25 0.22
23 Tue April 2024 5.20300.70 0.15
22 Mon April 2024 11.20263.00 0.14
19 Fri April 2024 12.95337.15 0.13
18 Thu April 2024 15.50438.35 0.13

ApolloHospitals APOLLOHOSP Option strike: 6450.00

Date CE PE PCR
24 Wed April 2024 3.55195.90 0.44
23 Tue April 2024 6.40253.65 0.29
22 Mon April 2024 15.30225.65 0.33
19 Fri April 2024 16.30284.20 0.34
18 Thu April 2024 18.50389.80 0.36

ApolloHospitals APOLLOHOSP Option strike: 6400.00

Date CE PE PCR
24 Wed April 2024 6.25136.95 0.37
23 Tue April 2024 9.15206.50 0.25
22 Mon April 2024 20.80173.80 0.31
19 Fri April 2024 20.50255.90 0.31
18 Thu April 2024 22.40344.90 0.34

ApolloHospitals APOLLOHOSP Option strike: 6350.00

Date CE PE PCR
24 Wed April 2024 11.1094.95 0.23
23 Tue April 2024 12.60159.10 0.2
22 Mon April 2024 28.40133.15 0.22
19 Fri April 2024 27.30191.00 0.18
18 Thu April 2024 27.75296.80 0.16

ApolloHospitals APOLLOHOSP Option strike: 6300.00

Date CE PE PCR
24 Wed April 2024 18.5050.50 1.22
23 Tue April 2024 18.30116.40 0.88
22 Mon April 2024 41.1596.00 0.83
19 Fri April 2024 37.10177.25 0.67
18 Thu April 2024 35.30260.45 0.65

ApolloHospitals APOLLOHOSP Option strike: 6250.00

Date CE PE PCR
24 Wed April 2024 46.8524.75 1.23
23 Tue April 2024 30.6576.95 0.68
22 Mon April 2024 61.7565.45 0.73
19 Fri April 2024 51.45135.30 0.64
18 Thu April 2024 45.00221.55 0.48

ApolloHospitals APOLLOHOSP Option strike: 6200.00

Date CE PE PCR
24 Wed April 2024 84.1514.40 1.41
23 Tue April 2024 49.4046.20 0.89
22 Mon April 2024 86.8041.10 1.18
19 Fri April 2024 68.65104.15 0.68
18 Thu April 2024 57.00181.60 0.72

ApolloHospitals APOLLOHOSP Option strike: 6150.00

Date CE PE PCR
24 Wed April 2024 138.859.80 1.7
23 Tue April 2024 78.2526.90 1.42
22 Mon April 2024 121.6025.65 1.09
19 Fri April 2024 93.0079.00 0.64
18 Thu April 2024 74.50146.40 0.52

ApolloHospitals APOLLOHOSP Option strike: 6100.00

Date CE PE PCR
24 Wed April 2024 174.005.80 3.26
23 Tue April 2024 117.0514.85 1.84
22 Mon April 2024 164.7516.55 2.03
19 Fri April 2024 120.9054.70 1.33
18 Thu April 2024 94.15118.95 1.17

ApolloHospitals APOLLOHOSP Option strike: 6050.00

Date CE PE PCR
24 Wed April 2024 162.104.35 6.2
23 Tue April 2024 162.109.25 6.7
22 Mon April 2024 208.1511.15 4.07
19 Fri April 2024 152.3539.35 4.34
18 Thu April 2024 117.7094.50 3.88

ApolloHospitals APOLLOHOSP Option strike: 6000.00

Date CE PE PCR
24 Wed April 2024 302.903.20 7.9
23 Tue April 2024 207.755.90 7.52
22 Mon April 2024 257.707.70 5.77
19 Fri April 2024 194.7528.60 6.29
18 Thu April 2024 145.4573.10 6.16

ApolloHospitals APOLLOHOSP Option strike: 5950.00

Date CE PE PCR
24 Wed April 2024 223.701.95 12.86
23 Tue April 2024 223.703.60 8.86
22 Mon April 2024 223.705.25 13.14
19 Fri April 2024 223.7020.70 16
18 Thu April 2024 180.1554.95 8.75

ApolloHospitals APOLLOHOSP Option strike: 5800.00

Date CE PE PCR
24 Wed April 2024 550.000.50 151
23 Tue April 2024 550.000.95 175
22 Mon April 2024 550.001.80 187
19 Fri April 2024 550.009.25 184
18 Thu April 2024 550.0023.60 211

ApolloHospitals APOLLOHOSP Option strike: 5700.00

Date CE PE PCR
18 Thu April 2024 410.0013.35 131

ApolloHospitals APOLLOHOSP Option strike: 5600.00

Date CE PE PCR
24 Wed April 2024 680.800.25 3
23 Tue April 2024 680.800.25 3
22 Mon April 2024 612.801.15 3.2
19 Fri April 2024 503.354.15 3.6
18 Thu April 2024 932.857.95 4.6

ApolloHospitals APOLLOHOSP Option strike: 5500.00

Date CE PE PCR
24 Wed April 2024 740.000.55 74.5
23 Tue April 2024 740.000.95 92
22 Mon April 2024 740.001.30 94.5
19 Fri April 2024 740.003.05 95.5
18 Thu April 2024 740.005.50 72

Videos related to: ApolloHospitals APOLLOHOSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ApolloHospitals APOLLOHOSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApolloHospitals APOLLOHOSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top