AngelOne ANGELONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Angel One ANGELONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AngelOne

Strong Daily Stock price targets for AngelOne ANGELONE are 2629.53 and 2734.03

Daily Target 1	2610
Daily Target 2	2649.05
Daily Target 3	2714.5
Daily Target 4	2753.55
Daily Target 5	2819

Daily price and volume Angel One

Date	Closing	Open	Range	Volume
Fri 19 April 2024	2688.10 (-3.75%)	2779.95	2675.45 - 2779.95	1.5576 times
Thu 18 April 2024	2792.80 (-2.08%)	3089.00	2771.00 - 3100.00	3.6019 times
Tue 16 April 2024	2852.05 (0.6%)	2770.00	2770.00 - 2889.00	0.444 times
Mon 15 April 2024	2835.15 (-1.59%)	2785.00	2722.05 - 2864.20	0.4986 times
Fri 12 April 2024	2881.00 (-1.07%)	2906.20	2871.20 - 2910.90	0.3871 times
Wed 10 April 2024	2912.05 (2.18%)	2854.70	2821.05 - 2937.70	0.5959 times
Tue 09 April 2024	2850.00 (-3.23%)	2960.00	2836.00 - 2974.60	0.5741 times
Mon 08 April 2024	2945.15 (-1.1%)	2998.40	2932.05 - 3042.25	0.3746 times
Fri 05 April 2024	2977.90 (-1.39%)	3000.90	2932.10 - 3001.00	0.644 times
Thu 04 April 2024	3019.90 (-4.77%)	3185.30	2970.05 - 3229.15	1.3221 times
Wed 03 April 2024	3171.30 (5.34%)	3030.05	3030.05 - 3215.00	0.8903 times

Daily chart AngelOne

Weekly price and charts AngelOne

Strong weekly Stock price targets for AngelOne ANGELONE are 2469.5 and 2894.05

Weekly Target 1	2396.63
Weekly Target 2	2542.37
Weekly Target 3	2821.1833333333
Weekly Target 4	2966.92
Weekly Target 5	3245.73

Weekly price and volumes for Angel One

Date	Closing	Open	Range	Volume
Fri 19 April 2024	2688.10 (-6.7%)	2785.00	2675.45 - 3100.00	2.0646 times
Fri 12 April 2024	2881.00 (-3.25%)	2998.40	2821.05 - 3042.25	0.6536 times
Fri 05 April 2024	2977.90 (-2.2%)	3125.00	2932.10 - 3229.15	1.3065 times
Thu 28 March 2024	3045.00 (14.45%)	2735.00	2653.90 - 3115.00	1.1916 times
Fri 22 March 2024	2660.65 (1.36%)	2624.95	2456.50 - 2719.95	0.8052 times
Fri 15 March 2024	2624.95 (-4.06%)	2739.35	2335.40 - 2750.90	1.3902 times
Thu 07 March 2024	2736.15 (-3.42%)	2925.00	2725.10 - 2955.40	0.8124 times
Sat 02 March 2024	2833.15 (-6.75%)	3040.00	2750.50 - 3092.10	0.9465 times
Fri 23 February 2024	3038.35 (-7.23%)	3295.00	3022.10 - 3304.10	0.4881 times
Fri 16 February 2024	3275.15 (-3.51%)	3400.00	3117.05 - 3418.15	0.3414 times
Fri 09 February 2024	3394.35 (1.68%)	3325.00	3060.20 - 3438.20	0.7316 times

weekly chart AngelOne

Monthly price and charts AngelOne

Strong monthly Stock price targets for AngelOne ANGELONE are 2404.93 and 2958.63

Monthly Target 1	2310.53
Monthly Target 2	2499.32
Monthly Target 3	2864.2333333333
Monthly Target 4	3053.02
Monthly Target 5	3417.93

Monthly price and volumes Angel One

Date	Closing	Open	Range	Volume
Fri 19 April 2024	2688.10 (-11.72%)	3125.00	2675.45 - 3229.15	0.6328 times
Thu 28 March 2024	3045.00 (9.43%)	2816.95	2335.40 - 3115.00	0.696 times
Thu 29 February 2024	2782.70 (-15.3%)	3290.00	2750.50 - 3438.20	0.4237 times
Wed 31 January 2024	3285.35 (-5.8%)	3484.00	2843.50 - 3896.00	0.9358 times
Fri 29 December 2023	3487.80 (13.71%)	3080.00	2903.00 - 3505.00	1.0322 times
Thu 30 November 2023	3067.25 (18.8%)	2586.95	2493.40 - 3195.00	1.6204 times
Tue 31 October 2023	2581.95 (39.52%)	1847.00	1824.05 - 2599.15	1.9421 times
Fri 29 September 2023	1850.65 (-1.03%)	1895.00	1705.00 - 1965.90	0.6839 times
Thu 31 August 2023	1869.85 (21.33%)	1549.40	1462.00 - 1881.00	0.8844 times
Mon 31 July 2023	1541.10 (-10.34%)	1729.00	1452.00 - 1804.85	1.1487 times
Fri 30 June 2023	1718.80 (27.74%)	1365.00	1297.00 - 1743.95	0.905 times

monthly chart AngelOne

Indicator Analysis of AngelOne

Tomorrow's movement Prediction of Angel One ANGELONE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2844.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Angel One ANGELONE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Angel One ANGELONE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Angel One ANGELONE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2740.43

Munafa value: 10 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2853 and price is deviating by 176 points

Upper Bollinger band is at 3204 and lower is at 2501, while middle bands are at 2677 and 3028

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AngelOne (ANGELONE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AngelOne stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AngelOne in short term and the sell signal is strong.

AngelOne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AngelOne in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AngelOne is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2842.69 and AngelOne ANGELONE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AngelOne ANGELONE stock. Volume based technical analysis of AngelOne ANGELONE stock is negative.

AngelOne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Angel One ANGELONE

DMA (daily moving average) of Angel One ANGELONE

DMA period	DMA value
5 day DMA	2809.82
12 day DMA	2911.34
20 day DMA	2852.2
35 day DMA	2798.94
50 day DMA	2921.28
100 day DMA	3101.53
150 day DMA	2829.08
200 day DMA	2546.94

EMA (exponential moving average) of Angel One ANGELONE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2794.87	2848.24	2875.95
12 day EMA	2844.91	2873.41	2888.06
20 day EMA	2853.34	2870.73	2878.93
35 day EMA	2909.29	2922.31	2929.93
50 day EMA	2937.14	2947.3	2953.6

SMA (simple moving average) of Angel One ANGELONE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2809.82	2854.61	2866.05
12 day SMA	2911.34	2939.45	2960.47
20 day SMA	2852.2	2844.6	2836.21
35 day SMA	2798.94	2807.08	2814.09
50 day SMA	2921.28	2931.77	2942.68
100 day SMA	3101.53	3104.25	3105.85
150 day SMA	2829.08	2823.67	2817.26
200 day SMA	2546.94	2542.08	2536.73

Fundamentals, profit and EPS of Angel One ANGELONE

EPS is 125.64 and PE is: 21.4

Last quarter profit: (February 2024 quarter) 260.30 crores (14.17%)

Debt: 1555.00 in crores

Market capitalization: 27497.15

EPS is 121.98 and PE is: 22.04

Last quarter profit: (September 2023 quarter) 304.50 crores (42.56%)

Debt: 1555.00 in crores

Market capitalization: 25559.22