AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andhra Sugars ANDHRSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AndhraSugars

Strong Daily Stock price targets for AndhraSugars ANDHRSUGAR are 105.5 and 108.85

Daily Target 1	103.13
Daily Target 2	104.52
Daily Target 3	106.48333333333
Daily Target 4	107.87
Daily Target 5	109.83

Daily price and volume Andhra Sugars

Date	Closing	Open	Range	Volume
Mon 22 April 2024	105.90 (0.71%)	105.10	105.10 - 108.45	0.7252 times
Fri 19 April 2024	105.15 (-0.33%)	104.00	104.00 - 106.00	0.4863 times
Thu 18 April 2024	105.50 (-0.14%)	106.50	104.30 - 108.45	0.7256 times
Tue 16 April 2024	105.65 (1.29%)	104.30	103.80 - 108.10	0.8957 times
Mon 15 April 2024	104.30 (-3.11%)	107.30	103.45 - 107.30	0.7492 times
Fri 12 April 2024	107.65 (-2.97%)	110.95	107.05 - 110.95	0.8683 times
Wed 10 April 2024	110.95 (-0.05%)	112.60	109.25 - 113.00	1.8083 times
Tue 09 April 2024	111.00 (1.32%)	109.70	107.10 - 112.00	1.4226 times
Mon 08 April 2024	109.55 (0.05%)	110.10	107.70 - 111.10	1.1751 times
Fri 05 April 2024	109.50 (2.34%)	106.95	105.45 - 110.10	1.1437 times
Thu 04 April 2024	107.00 (-1.38%)	110.00	106.10 - 110.40	1.0544 times

Daily chart AndhraSugars

Weekly price and charts AndhraSugars

Strong weekly Stock price targets for AndhraSugars ANDHRSUGAR are 105.5 and 108.85

Weekly Target 1	103.13
Weekly Target 2	104.52
Weekly Target 3	106.48333333333
Weekly Target 4	107.87
Weekly Target 5	109.83

Weekly price and volumes for Andhra Sugars

Date	Closing	Open	Range	Volume
Mon 22 April 2024	105.90 (0.71%)	105.10	105.10 - 108.45	0.1327 times
Fri 19 April 2024	105.15 (-2.32%)	107.30	103.45 - 108.45	0.5227 times
Fri 12 April 2024	107.65 (-1.69%)	110.10	107.05 - 113.00	0.965 times
Fri 05 April 2024	109.50 (18.06%)	93.85	93.60 - 110.40	1.406 times
Thu 28 March 2024	92.75 (-3.44%)	97.10	92.15 - 98.85	1.0473 times
Fri 22 March 2024	96.05 (-2.44%)	100.00	93.15 - 100.45	1.0359 times
Fri 15 March 2024	98.45 (-7.9%)	107.85	93.65 - 107.85	1.1644 times
Thu 07 March 2024	106.90 (-3.74%)	111.05	105.55 - 113.50	0.8703 times
Sat 02 March 2024	111.05 (-1.68%)	113.25	108.15 - 114.10	0.9156 times
Fri 23 February 2024	112.95 (4.39%)	108.20	108.00 - 117.25	1.9401 times
Fri 16 February 2024	108.20 (-2.74%)	111.30	104.40 - 111.95	0.9473 times

weekly chart AndhraSugars

Monthly price and charts AndhraSugars

Strong monthly Stock price targets for AndhraSugars ANDHRSUGAR are 99.75 and 119.15

Monthly Target 1	84.77
Monthly Target 2	95.33
Monthly Target 3	104.16666666667
Monthly Target 4	114.73
Monthly Target 5	123.57

Monthly price and volumes Andhra Sugars

Date	Closing	Open	Range	Volume
Mon 22 April 2024	105.90 (14.18%)	93.85	93.60 - 113.00	0.5772 times
Thu 28 March 2024	92.75 (-15.68%)	109.50	92.15 - 113.50	0.8112 times
Thu 29 February 2024	110.00 (-0.9%)	111.00	104.40 - 119.55	1.3476 times
Wed 31 January 2024	111.00 (-0.4%)	112.40	106.00 - 117.00	1.0056 times
Fri 29 December 2023	111.45 (0.59%)	111.10	104.40 - 113.75	1.1443 times
Thu 30 November 2023	110.80 (4.28%)	106.90	106.15 - 114.30	0.7099 times
Tue 31 October 2023	106.25 (-10.45%)	118.25	105.60 - 122.90	0.8203 times
Fri 29 September 2023	118.65 (3.67%)	113.60	113.60 - 128.65	1.8624 times
Thu 31 August 2023	114.45 (5.05%)	109.80	104.55 - 118.55	0.9845 times
Mon 31 July 2023	108.95 (-2.77%)	113.05	107.10 - 114.80	0.7371 times
Fri 30 June 2023	112.05 (-0.27%)	112.70	109.00 - 116.40	0.7642 times

monthly chart AndhraSugars

Indicator Analysis of AndhraSugars

Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 105.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 65 as on Mon 22 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 103 and price is deviating by 7 points

Upper Bollinger band is at 116 and lower is at 91, while middle bands are at 97 and 110

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AndhraSugars (ANDHRSUGAR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AndhraSugars stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AndhraSugars in short term and the buy signal is strong.

AndhraSugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AndhraSugars in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AndhraSugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.32 and AndhraSugars ANDHRSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AndhraSugars ANDHRSUGAR stock. Volume based technical analysis of AndhraSugars ANDHRSUGAR stock is negative.

AndhraSugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Andhra Sugars ANDHRSUGAR

DMA (daily moving average) of Andhra Sugars ANDHRSUGAR

DMA period	DMA value
5 day DMA	105.3
12 day DMA	107.55
20 day DMA	102.97
35 day DMA	103.62
50 day DMA	105.71
100 day DMA	108.14
150 day DMA	110.23
200 day DMA	110.46

EMA (exponential moving average) of Andhra Sugars ANDHRSUGAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	105.9	105.9	106.28
12 day EMA	105.57	105.51	105.58
20 day EMA	104.92	104.82	104.79
35 day EMA	105.58	105.56	105.58
50 day EMA	106.26	106.27	106.32

SMA (simple moving average) of Andhra Sugars ANDHRSUGAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	105.3	105.65	106.81
12 day SMA	107.55	107.2	106.72
20 day SMA	102.97	102.4	102.04
35 day SMA	103.62	103.81	104
50 day SMA	105.71	105.88	106.06
100 day SMA	108.14	108.2	108.24
150 day SMA	110.23	110.35	110.47
200 day SMA	110.46	110.49	110.52

Fundamentals, profit and EPS of Andhra Sugars ANDHRSUGAR

EPS is 6.06 and PE is: 17.48

Last quarter profit: (February 2024 quarter) 8.64 crores (-78.89%)

Debt: 17.03 in crores

Market capitalization: 1466.49

EPS is 8.22 and PE is: 12.88

Last quarter profit: (September 2023 quarter) 19.55 crores (-56.98%)

Debt: 17.03 in crores

Market capitalization: 1475.32