AnandRathi ANANDRATHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anand Rathi ANANDRATHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANANDRATHI
- Forcast & Targets ANANDRATHI
- ANANDRATHI Experts view
- Tomorrow's Movement ANANDRATHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANANDRATHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnandRathi
Strong Daily Stock price targets for AnandRathi ANANDRATHI are 3652.2 and 3762.15
Daily Target 1 | 3564.85 |
Daily Target 2 | 3629.6 |
Daily Target 3 | 3674.8 |
Daily Target 4 | 3739.55 |
Daily Target 5 | 3784.75 |
Daily price and volume Anand Rathi
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3694.35 (2.79%) | 3631.00 | 3610.05 - 3720.00 | 0.2882 times | Wed 27 March 2024 | 3594.00 (0.31%) | 3599.95 | 3440.00 - 3662.00 | 0.7105 times | Tue 26 March 2024 | 3583.05 (-1.45%) | 3664.90 | 3562.00 - 3665.70 | 0.1582 times | Fri 22 March 2024 | 3635.60 (0.13%) | 3660.00 | 3502.50 - 3669.25 | 0.3695 times | Thu 21 March 2024 | 3631.05 (0.78%) | 3617.00 | 3558.75 - 3711.85 | 0.317 times | Wed 20 March 2024 | 3602.85 (-1.11%) | 3643.30 | 3575.00 - 3672.50 | 0.2074 times | Tue 19 March 2024 | 3643.30 (0.81%) | 3613.95 | 3597.00 - 3684.95 | 1.0959 times | Mon 18 March 2024 | 3613.90 (1.05%) | 3577.10 | 3577.10 - 3744.70 | 0.3851 times | Fri 15 March 2024 | 3576.25 (-5.19%) | 3709.00 | 3490.30 - 3759.00 | 5.7967 times | Thu 14 March 2024 | 3772.10 (-1.33%) | 3736.85 | 3700.00 - 3875.90 | 0.6714 times | Wed 13 March 2024 | 3822.85 (-2.53%) | 3884.50 | 3650.00 - 3910.00 | 1.3868 times |
Weekly price and charts AnandRathi
Strong weekly Stock price targets for AnandRathi ANANDRATHI are 3567.18 and 3847.18
Weekly Target 1 | 3338.12 |
Weekly Target 2 | 3516.23 |
Weekly Target 3 | 3618.1166666667 |
Weekly Target 4 | 3796.23 |
Weekly Target 5 | 3898.12 |
Weekly price and volumes for Anand Rathi
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3694.35 (1.62%) | 3664.90 | 3440.00 - 3720.00 | 0.3695 times | Fri 22 March 2024 | 3635.60 (1.66%) | 3577.10 | 3502.50 - 3744.70 | 0.7585 times | Fri 15 March 2024 | 3576.25 (-9.43%) | 3984.20 | 3490.30 - 4003.05 | 2.963 times | Thu 07 March 2024 | 3948.50 (1.87%) | 3944.90 | 3815.60 - 4050.00 | 0.8166 times | Sat 02 March 2024 | 3876.00 (5.05%) | 3719.05 | 3605.00 - 3895.35 | 0.6652 times | Fri 23 February 2024 | 3689.50 (1.19%) | 3709.00 | 3632.20 - 3745.00 | 0.6785 times | Fri 16 February 2024 | 3646.15 (6.73%) | 3416.30 | 3242.40 - 3659.90 | 1.0033 times | Fri 09 February 2024 | 3416.30 (3.97%) | 3313.00 | 3190.10 - 3548.00 | 0.9229 times | Fri 02 February 2024 | 3285.70 (8%) | 3100.00 | 2941.55 - 3330.00 | 0.9246 times | Thu 25 January 2024 | 3042.20 (9.49%) | 2800.00 | 2676.05 - 3070.00 | 0.8978 times | Fri 19 January 2024 | 2778.45 (-1.3%) | 2722.00 | 2572.65 - 2800.00 | 1.3928 times |
Monthly price and charts AnandRathi
Strong monthly Stock price targets for AnandRathi ANANDRATHI are 3262.18 and 3872.18
Monthly Target 1 | 3118.12 |
Monthly Target 2 | 3406.23 |
Monthly Target 3 | 3728.1166666667 |
Monthly Target 4 | 4016.23 |
Monthly Target 5 | 4338.12 |
Monthly price and volumes Anand Rathi
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3694.35 (1.03%) | 3699.00 | 3440.00 - 4050.00 | 0.9703 times | Thu 29 February 2024 | 3656.80 (19.57%) | 3088.00 | 3070.00 - 3745.00 | 0.6856 times | Wed 31 January 2024 | 3058.25 (17.91%) | 2614.00 | 2510.05 - 3100.00 | 0.9697 times | Fri 29 December 2023 | 2593.70 (-0.07%) | 2700.00 | 2390.00 - 2712.00 | 0.6277 times | Thu 30 November 2023 | 2595.50 (35.95%) | 1909.10 | 1909.10 - 2644.70 | 0.7354 times | Tue 31 October 2023 | 1909.10 (13.58%) | 1689.30 | 1652.00 - 1972.00 | 1.1386 times | Fri 29 September 2023 | 1680.80 (17.83%) | 1405.30 | 1351.00 - 1729.95 | 1.1115 times | Thu 31 August 2023 | 1426.50 (22.61%) | 1169.00 | 1168.95 - 1532.10 | 1.3071 times | Mon 31 July 2023 | 1163.40 (34.35%) | 875.00 | 864.00 - 1179.95 | 2.1921 times | Fri 30 June 2023 | 865.95 (0.67%) | 860.00 | 845.10 - 888.50 | 0.2621 times | Wed 31 May 2023 | 860.15 (-0.39%) | 863.50 | 835.75 - 900.95 | 0.4491 times |
Indicator Analysis of AnandRathi
Tomorrow's movement Prediction of Anand Rathi ANANDRATHI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3668.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anand Rathi ANANDRATHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anand Rathi ANANDRATHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Anand Rathi ANANDRATHI is strongly bullish. It has broken a strong resistance of 3580 and is expected to move up further.
Munafa value: 65 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3749 and price is deviating by 140 points
Upper Bollinger band is at 4029 and lower is at 3470, while middle bands are at 3610 and 3889
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnandRathi (ANANDRATHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnandRathi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AnandRathi in short term but the sell signal is initial and weak.
AnandRathi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnandRathi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnandRathi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3607.45 and AnandRathi ANANDRATHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AnandRathi ANANDRATHI stock. Volume based technical analysis of AnandRathi ANANDRATHI stock is negative.
AnandRathi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anand Rathi ANANDRATHI
DMA (daily moving average) of Anand Rathi ANANDRATHI
DMA period | DMA value |
5 day DMA | 3627.61 |
12 day DMA | 3674.29 |
20 day DMA | 3748.86 |
35 day DMA | 3671.95 |
50 day DMA | 3482.89 |
100 day DMA | 2982.05 |
150 day DMA | 2540.33 |
200 day DMA | 2171.81 |
EMA (exponential moving average) of Anand Rathi ANANDRATHI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3640.87 | 3614.13 | 3624.2 |
12 day EMA | 3668.79 | 3664.14 | 3676.89 |
20 day EMA | 3667 | 3664.12 | 3671.5 |
35 day EMA | 3561.76 | 3553.95 | 3551.59 |
50 day EMA | 3437.04 | 3426.54 | 3419.71 |
SMA (simple moving average) of Anand Rathi ANANDRATHI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3627.61 | 3609.31 | 3619.17 |
12 day SMA | 3674.29 | 3693.34 | 3722.88 |
20 day SMA | 3748.86 | 3747.44 | 3751.64 |
35 day SMA | 3671.95 | 3665.04 | 3659.44 |
50 day SMA | 3482.89 | 3461.86 | 3443.73 |
100 day SMA | 2982.05 | 2965.35 | 2949.31 |
150 day SMA | 2540.33 | 2525.09 | 2510.62 |
200 day SMA | 2171.81 | 2157.69 | 2144.05 |
Fundamentals, profit and EPS of Anand Rathi ANANDRATHI
EPS is 50.13 and PE is: 73.7
Last quarter profit: (February 2024 quarter) 56.92 crores (32.68%)
Debt: 19.18 in crores
Market capitalization: 15251.22
EPS is 46.78 and PE is: 78.97
Last quarter profit: (September 2023 quarter) 56.65 crores (32.89%)
Debt: 19.18 in crores
Market capitalization: 10601.17
Videos related to: AnandRathi ANANDRATHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance