AnandRathi ANANDRATHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anand Rathi ANANDRATHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnandRathi

Strong Daily Stock price targets for AnandRathi ANANDRATHI are 3652.2 and 3762.15

Daily Target 13564.85
Daily Target 23629.6
Daily Target 33674.8
Daily Target 43739.55
Daily Target 53784.75

Daily price and volume Anand Rathi

Date Closing Open Range Volume
Thu 28 March 2024 3694.35 (2.79%) 3631.00 3610.05 - 3720.00 0.2882 times
Wed 27 March 2024 3594.00 (0.31%) 3599.95 3440.00 - 3662.00 0.7105 times
Tue 26 March 2024 3583.05 (-1.45%) 3664.90 3562.00 - 3665.70 0.1582 times
Fri 22 March 2024 3635.60 (0.13%) 3660.00 3502.50 - 3669.25 0.3695 times
Thu 21 March 2024 3631.05 (0.78%) 3617.00 3558.75 - 3711.85 0.317 times
Wed 20 March 2024 3602.85 (-1.11%) 3643.30 3575.00 - 3672.50 0.2074 times
Tue 19 March 2024 3643.30 (0.81%) 3613.95 3597.00 - 3684.95 1.0959 times
Mon 18 March 2024 3613.90 (1.05%) 3577.10 3577.10 - 3744.70 0.3851 times
Fri 15 March 2024 3576.25 (-5.19%) 3709.00 3490.30 - 3759.00 5.7967 times
Thu 14 March 2024 3772.10 (-1.33%) 3736.85 3700.00 - 3875.90 0.6714 times
Wed 13 March 2024 3822.85 (-2.53%) 3884.50 3650.00 - 3910.00 1.3868 times

 Daily chart AnandRathi

Weekly price and charts AnandRathi

Strong weekly Stock price targets for AnandRathi ANANDRATHI are 3567.18 and 3847.18

Weekly Target 13338.12
Weekly Target 23516.23
Weekly Target 33618.1166666667
Weekly Target 43796.23
Weekly Target 53898.12

Weekly price and volumes for Anand Rathi

Date Closing Open Range Volume
Thu 28 March 2024 3694.35 (1.62%) 3664.90 3440.00 - 3720.00 0.3695 times
Fri 22 March 2024 3635.60 (1.66%) 3577.10 3502.50 - 3744.70 0.7585 times
Fri 15 March 2024 3576.25 (-9.43%) 3984.20 3490.30 - 4003.05 2.963 times
Thu 07 March 2024 3948.50 (1.87%) 3944.90 3815.60 - 4050.00 0.8166 times
Sat 02 March 2024 3876.00 (5.05%) 3719.05 3605.00 - 3895.35 0.6652 times
Fri 23 February 2024 3689.50 (1.19%) 3709.00 3632.20 - 3745.00 0.6785 times
Fri 16 February 2024 3646.15 (6.73%) 3416.30 3242.40 - 3659.90 1.0033 times
Fri 09 February 2024 3416.30 (3.97%) 3313.00 3190.10 - 3548.00 0.9229 times
Fri 02 February 2024 3285.70 (8%) 3100.00 2941.55 - 3330.00 0.9246 times
Thu 25 January 2024 3042.20 (9.49%) 2800.00 2676.05 - 3070.00 0.8978 times
Fri 19 January 2024 2778.45 (-1.3%) 2722.00 2572.65 - 2800.00 1.3928 times

 weekly chart AnandRathi

Monthly price and charts AnandRathi

Strong monthly Stock price targets for AnandRathi ANANDRATHI are 3262.18 and 3872.18

Monthly Target 13118.12
Monthly Target 23406.23
Monthly Target 33728.1166666667
Monthly Target 44016.23
Monthly Target 54338.12

Monthly price and volumes Anand Rathi

Date Closing Open Range Volume
Thu 28 March 2024 3694.35 (1.03%) 3699.00 3440.00 - 4050.00 0.9703 times
Thu 29 February 2024 3656.80 (19.57%) 3088.00 3070.00 - 3745.00 0.6856 times
Wed 31 January 2024 3058.25 (17.91%) 2614.00 2510.05 - 3100.00 0.9697 times
Fri 29 December 2023 2593.70 (-0.07%) 2700.00 2390.00 - 2712.00 0.6277 times
Thu 30 November 2023 2595.50 (35.95%) 1909.10 1909.10 - 2644.70 0.7354 times
Tue 31 October 2023 1909.10 (13.58%) 1689.30 1652.00 - 1972.00 1.1386 times
Fri 29 September 2023 1680.80 (17.83%) 1405.30 1351.00 - 1729.95 1.1115 times
Thu 31 August 2023 1426.50 (22.61%) 1169.00 1168.95 - 1532.10 1.3071 times
Mon 31 July 2023 1163.40 (34.35%) 875.00 864.00 - 1179.95 2.1921 times
Fri 30 June 2023 865.95 (0.67%) 860.00 845.10 - 888.50 0.2621 times
Wed 31 May 2023 860.15 (-0.39%) 863.50 835.75 - 900.95 0.4491 times

 monthly chart AnandRathi

Indicator Analysis of AnandRathi

Tomorrow's movement Prediction of Anand Rathi ANANDRATHI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3668.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anand Rathi ANANDRATHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anand Rathi ANANDRATHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Anand Rathi ANANDRATHI is strongly bullish. It has broken a strong resistance of 3580 and is expected to move up further.

Munafa value: 65 as on Thu 28 March 2024

Munafa value: 65 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3749 and price is deviating by 140 points

Upper Bollinger band is at 4029 and lower is at 3470, while middle bands are at 3610 and 3889

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnandRathi (ANANDRATHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnandRathi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AnandRathi in short term but the sell signal is initial and weak.

AnandRathi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AnandRathi in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnandRathi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3607.45 and AnandRathi ANANDRATHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AnandRathi ANANDRATHI stock. Volume based technical analysis of AnandRathi ANANDRATHI stock is negative.

AnandRathi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anand Rathi ANANDRATHI

DMA (daily moving average) of Anand Rathi ANANDRATHI

DMA period DMA value
5 day DMA 3627.61
12 day DMA 3674.29
20 day DMA 3748.86
35 day DMA 3671.95
50 day DMA 3482.89
100 day DMA 2982.05
150 day DMA 2540.33
200 day DMA 2171.81

EMA (exponential moving average) of Anand Rathi ANANDRATHI

EMA period EMA current EMA prev EMA prev2
5 day EMA3640.873614.133624.2
12 day EMA3668.793664.143676.89
20 day EMA36673664.123671.5
35 day EMA3561.763553.953551.59
50 day EMA3437.043426.543419.71

SMA (simple moving average) of Anand Rathi ANANDRATHI

SMA period SMA current SMA prev SMA prev2
5 day SMA3627.613609.313619.17
12 day SMA3674.293693.343722.88
20 day SMA3748.863747.443751.64
35 day SMA3671.953665.043659.44
50 day SMA3482.893461.863443.73
100 day SMA2982.052965.352949.31
150 day SMA2540.332525.092510.62
200 day SMA2171.812157.692144.05

Fundamentals, profit and EPS of Anand Rathi ANANDRATHI

 Fundamentals, profit and EPS of Anand Rathi ANANDRATHI

EPS is 50.13 and PE is: 73.7

Last quarter profit: (February 2024 quarter) 56.92 crores (32.68%)

Debt: 19.18 in crores

Market capitalization: 15251.22

EPS is 46.78 and PE is: 78.97

Last quarter profit: (September 2023 quarter) 56.65 crores (32.89%)

Debt: 19.18 in crores

Market capitalization: 10601.17

Videos related to: AnandRathi ANANDRATHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AnandRathi ANANDRATHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnandRathi ANANDRATHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top