AlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alpa Laboratories ALPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Biotechnology sector

Daily price and charts and targets AlpaLaboratories

Strong Daily Stock price targets for AlpaLaboratories ALPA are 89.2 and 92.55

Daily Target 186.58
Daily Target 288.47
Daily Target 389.933333333333
Daily Target 491.82
Daily Target 593.28

Daily price and volume Alpa Laboratories

Date Closing Open Range Volume
Tue 16 April 2024 90.35 (0.78%) 88.05 88.05 - 91.40 0.4805 times
Mon 15 April 2024 89.65 (-3.71%) 88.00 88.00 - 91.35 0.6748 times
Fri 12 April 2024 93.10 (0.05%) 93.00 92.45 - 95.05 0.5046 times
Wed 10 April 2024 93.05 (0.7%) 92.45 92.45 - 94.70 0.726 times
Tue 09 April 2024 92.40 (-1.02%) 94.25 92.10 - 94.65 0.5272 times
Mon 08 April 2024 93.35 (-2.3%) 97.00 92.60 - 97.00 1.5225 times
Fri 05 April 2024 95.55 (0.79%) 94.55 94.00 - 96.35 1.2726 times
Thu 04 April 2024 94.80 (1.28%) 94.00 92.90 - 95.80 0.8923 times
Wed 03 April 2024 93.60 (0.11%) 93.50 92.00 - 94.95 0.991 times
Tue 02 April 2024 93.50 (3.37%) 92.00 90.55 - 94.50 2.4086 times
Mon 01 April 2024 90.45 (8.65%) 84.25 84.25 - 90.90 1.5858 times

 Daily chart AlpaLaboratories

Weekly price and charts AlpaLaboratories

Strong weekly Stock price targets for AlpaLaboratories ALPA are 89.18 and 92.58

Weekly Target 186.52
Weekly Target 288.43
Weekly Target 389.916666666667
Weekly Target 491.83
Weekly Target 593.32

Weekly price and volumes for Alpa Laboratories

Date Closing Open Range Volume
Tue 16 April 2024 90.35 (-2.95%) 88.00 88.00 - 91.40 0.143 times
Fri 12 April 2024 93.10 (-2.56%) 97.00 92.10 - 97.00 0.4061 times
Fri 05 April 2024 95.55 (14.77%) 84.25 84.25 - 96.35 0.8853 times
Thu 28 March 2024 83.25 (-5.24%) 87.10 82.95 - 88.85 0.5628 times
Fri 22 March 2024 87.85 (1.74%) 87.00 85.00 - 89.65 0.573 times
Fri 15 March 2024 86.35 (-13%) 101.00 81.00 - 101.00 1.4816 times
Thu 07 March 2024 99.25 (-2.6%) 103.95 95.15 - 104.40 0.8257 times
Sat 02 March 2024 101.90 (-1.64%) 103.20 96.30 - 105.75 1.1198 times
Fri 23 February 2024 103.60 (0.44%) 103.95 102.00 - 108.90 1.7658 times
Fri 16 February 2024 103.15 (-3.05%) 107.80 97.65 - 114.30 2.2369 times
Fri 09 February 2024 106.40 (3.2%) 103.65 100.10 - 115.00 4.4717 times

 weekly chart AlpaLaboratories

Monthly price and charts AlpaLaboratories

Strong monthly Stock price targets for AlpaLaboratories ALPA are 87.3 and 100.05

Monthly Target 177.78
Monthly Target 284.07
Monthly Target 390.533333333333
Monthly Target 496.82
Monthly Target 5103.28

Monthly price and volumes Alpa Laboratories

Date Closing Open Range Volume
Tue 16 April 2024 90.35 (8.53%) 84.25 84.25 - 97.00 0.1475 times
Thu 28 March 2024 83.25 (-14.96%) 98.40 81.00 - 104.70 0.3834 times
Thu 29 February 2024 97.90 (-2.3%) 100.75 96.30 - 115.00 1.0197 times
Wed 31 January 2024 100.20 (-3%) 102.15 95.50 - 114.80 1.103 times
Fri 29 December 2023 103.30 (7.27%) 97.25 93.30 - 111.00 1.4226 times
Thu 30 November 2023 96.30 (31.2%) 74.45 71.50 - 106.60 2.7702 times
Tue 31 October 2023 73.40 (0.2%) 73.00 69.60 - 80.40 0.5052 times
Fri 29 September 2023 73.25 (-6.75%) 79.80 71.50 - 83.00 0.4814 times
Thu 31 August 2023 78.55 (11.89%) 70.05 68.35 - 85.35 1.6419 times
Mon 31 July 2023 70.20 (-1.06%) 71.95 68.10 - 73.40 0.5252 times
Fri 30 June 2023 70.95 (14.81%) 62.65 60.25 - 74.20 0.776 times

 monthly chart AlpaLaboratories

Indicator Analysis of AlpaLaboratories

Tomorrow's movement Prediction of Alpa Laboratories ALPA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 91.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alpa Laboratories ALPA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alpa Laboratories ALPA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 16 April 2024

Munafa value: 40 as on Tue 16 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 4 points

Upper Bollinger band is at 98 and lower is at 83, while middle bands are at 86 and 94

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlpaLaboratories (ALPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlpaLaboratories stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AlpaLaboratories in short term but the buy signal is initial and weak.

AlpaLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlpaLaboratories in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlpaLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.34 and AlpaLaboratories ALPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AlpaLaboratories ALPA stock. Volume based technical analysis of AlpaLaboratories ALPA stock is negative.

AlpaLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alpa Laboratories ALPA

DMA (daily moving average) of Alpa Laboratories ALPA

DMA period DMA value
5 day DMA 91.71
12 day DMA 91.92
20 day DMA 89.69
35 day DMA 92.76
50 day DMA 96.11
100 day DMA 99.37
150 day DMA 92.02
200 day DMA 87.3

EMA (exponential moving average) of Alpa Laboratories ALPA

EMA period EMA current EMA prev EMA prev2
5 day EMA91.3891.993.02
12 day EMA91.4691.6692.02
20 day EMA91.6691.892.03
35 day EMA93.6593.8494.09
50 day EMA96.0996.3296.59

SMA (simple moving average) of Alpa Laboratories ALPA

SMA period SMA current SMA prev SMA prev2
5 day SMA91.7192.3193.49
12 day SMA91.9291.491.06
20 day SMA89.6989.589.17
35 day SMA92.7693.1693.64
50 day SMA96.1196.3196.52
100 day SMA99.3799.4399.48
150 day SMA92.0291.9691.89
200 day SMA87.387.1987.07

Fundamentals, profit and EPS of Alpa Laboratories ALPA

 Fundamentals, profit and EPS of Alpa Laboratories ALPA

EPS is 8.52 and PE is: 10.6

Last quarter profit: (February 2024 quarter) 4.53 crores (-12.26%)

Debt: 1.85 in crores

Market capitalization: 217.03

EPS is 8.81 and PE is: 10.26

Last quarter profit: (September 2023 quarter) 5.74 crores (2770.00%)

Debt: 1.85 in crores

Market capitalization: 228.37

Videos related to: AlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top