AlokIndustries ALOKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alok Industries ALOKINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlokIndustries

Strong Daily Stock price targets for AlokIndustries ALOKINDS are 30.88 and 32.03

Daily Target 130.63
Daily Target 231.12
Daily Target 331.783333333333
Daily Target 432.27
Daily Target 532.93

Daily price and volume Alok Industries

Date Closing Open Range Volume
Tue 30 January 2024 31.60 (-1.4%) 32.35 31.30 - 32.45 0.4223 times
Mon 29 January 2024 32.05 (-0.62%) 32.50 31.80 - 32.85 0.6317 times
Thu 25 January 2024 32.25 (-2.27%) 32.80 32.05 - 33.60 0.8215 times
Wed 24 January 2024 33.00 (9.63%) 30.30 29.05 - 33.10 1.9282 times
Tue 23 January 2024 30.10 (-4.9%) 31.90 30.00 - 32.15 0.6862 times
Mon 22 January 2024 31.65 (-0.78%) 32.50 31.40 - 32.55 0.4178 times
Fri 19 January 2024 31.90 (2.74%) 31.60 31.60 - 32.60 0.813 times
Thu 18 January 2024 31.05 (-6.19%) 31.00 29.80 - 31.45 1.753 times
Wed 17 January 2024 33.10 (1.85%) 32.30 31.55 - 34.00 1.2188 times
Tue 16 January 2024 32.50 (-4.55%) 34.20 31.25 - 34.35 1.3075 times
Mon 15 January 2024 34.05 (-1.3%) 35.15 33.80 - 35.85 1.0996 times

 Daily chart AlokIndustries

Weekly price and charts AlokIndustries

Strong weekly Stock price targets for AlokIndustries ALOKINDS are 30.68 and 32.23

Weekly Target 130.37
Weekly Target 230.98
Weekly Target 331.916666666667
Weekly Target 432.53
Weekly Target 533.47

Weekly price and volumes for Alok Industries

Date Closing Open Range Volume
Tue 30 January 2024 31.60 (-2.02%) 32.50 31.30 - 32.85 0.1315 times
Thu 25 January 2024 32.25 (1.1%) 32.50 29.05 - 33.60 0.4807 times
Fri 19 January 2024 31.90 (-7.54%) 35.15 29.80 - 35.85 0.7724 times
Fri 12 January 2024 34.50 (6.81%) 33.40 33.10 - 39.05 1.9663 times
Fri 05 January 2024 32.30 (51.29%) 21.40 21.00 - 32.55 3.5141 times
Fri 29 December 2023 21.35 (-1.39%) 21.80 21.05 - 22.05 0.193 times
Fri 22 December 2023 21.65 (-5.66%) 22.95 20.50 - 23.85 0.538 times
Fri 15 December 2023 22.95 (-1.5%) 23.90 22.40 - 24.85 0.9414 times
Fri 08 December 2023 23.30 (18.27%) 20.30 19.70 - 23.80 1.2341 times
Fri 01 December 2023 19.70 (-1.75%) 20.20 19.50 - 20.60 0.2284 times
Fri 24 November 2023 20.05 (-4.75%) 21.30 19.85 - 22.50 0.648 times

 weekly chart AlokIndustries

Monthly price and charts AlokIndustries

Strong monthly Stock price targets for AlokIndustries ALOKINDS are 26.3 and 44.35

Monthly Target 112.5
Monthly Target 222.05
Monthly Target 330.55
Monthly Target 440.1
Monthly Target 548.6

Monthly price and volumes Alok Industries

Date Closing Open Range Volume
Tue 30 January 2024 31.60 (48.01%) 21.40 21.00 - 39.05 2.5769 times
Fri 29 December 2023 21.35 (8.65%) 19.80 19.55 - 24.85 1.1108 times
Thu 30 November 2023 19.65 (12.93%) 17.45 17.10 - 22.50 0.8277 times
Tue 31 October 2023 17.40 (-8.18%) 18.90 16.10 - 20.50 0.483 times
Fri 29 September 2023 18.95 (-4.53%) 20.25 18.10 - 22.40 1.1761 times
Thu 31 August 2023 19.85 (35.96%) 14.70 14.65 - 20.20 1.2772 times
Mon 31 July 2023 14.60 (-10.7%) 16.70 14.55 - 17.60 0.314 times
Fri 30 June 2023 16.35 (21.56%) 13.45 13.15 - 19.30 1.4824 times
Wed 31 May 2023 13.45 (6.75%) 12.65 12.55 - 14.80 0.4124 times
Fri 28 April 2023 12.60 (8.62%) 11.75 11.40 - 13.50 0.3394 times
Fri 31 March 2023 11.60 (-47.87%) 13.00 10.90 - 14.45 0.2568 times

 monthly chart AlokIndustries

Indicator Analysis of AlokIndustries

Tomorrow's movement Prediction of Alok Industries ALOKINDS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 31.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alok Industries ALOKINDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 30 January 2024

Munafa value: 55 as on Tue 30 January 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 4 points

Upper Bollinger band is at 39 and lower is at 27, while middle bands are at 30 and 36

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlokIndustries (ALOKINDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlokIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AlokIndustries in short term but the sell signal is initial and weak.

AlokIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AlokIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlokIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.08 and AlokIndustries ALOKINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlokIndustries ALOKINDS stock. Volume based technical analysis of AlokIndustries ALOKINDS stock is negative.

AlokIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alok Industries ALOKINDS

DMA (daily moving average) of Alok Industries ALOKINDS

DMA period DMA value
5 day DMA 31.8
12 day DMA 32.31
20 day DMA 32.38
35 day DMA 27.98
50 day DMA 25.73
100 day DMA 22.33
150 day DMA 20.37
200 day DMA 18.68

EMA (exponential moving average) of Alok Industries ALOKINDS

EMA period EMA current EMA prev EMA prev2
5 day EMA31.9132.0732.08
12 day EMA31.8631.9131.88
20 day EMA30.8930.8130.68
35 day EMA28.828.6328.43
50 day EMA25.8225.5825.32

SMA (simple moving average) of Alok Industries ALOKINDS

SMA period SMA current SMA prev SMA prev2
5 day SMA31.831.8131.78
12 day SMA32.3132.7533.2
20 day SMA32.3831.8731.34
35 day SMA27.9827.7427.42
50 day SMA25.7325.5225.27
100 day SMA22.3322.2222.1
150 day SMA20.3720.2920.19
200 day SMA18.6818.5818.48

Fundamentals, profit and EPS of Alok Industries ALOKINDS

 Fundamentals, profit and EPS of Alok Industries ALOKINDS

EPS is -1.23 and PE is: -25.69

Last quarter profit: (December 2022 quarter) -249.83 crores (-277488.89%)

Debt: 24414.48 in crores

Market capitalization: 6653.42

EPS is -0.72 and PE is: -43.89

Last quarter profit: (September 2022 quarter) -191.50 crores (-127.68%)

Debt: 24414.48 in crores

Market capitalization: 7919.55

Videos related to: AlokIndustries ALOKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AlokIndustries ALOKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlokIndustries ALOKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top