AlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkem Laboratories ALKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ALKEM
- Forcast & Targets ALKEM
- ALKEM Experts view
- Tomorrow's Movement ALKEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALKEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlkemLaboratories
Strong Daily Stock price targets for AlkemLaboratories ALKEM are 4705.98 and 4774.63
| Daily Target 1 | 4655.22 |
| Daily Target 2 | 4688.08 |
| Daily Target 3 | 4723.8666666667 |
| Daily Target 4 | 4756.73 |
| Daily Target 5 | 4792.52 |
Daily price and volume Alkem Laboratories
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4720.95 (0.35%) | 4709.00 | 4691.00 - 4759.65 | 0.3705 times | Tue 23 April 2024 | 4704.40 (-0.87%) | 4759.80 | 4665.00 - 4791.80 | 0.9762 times | Mon 22 April 2024 | 4745.70 (2.8%) | 4644.25 | 4631.40 - 4756.00 | 1.2634 times | Fri 19 April 2024 | 4616.35 (-0.74%) | 4625.00 | 4567.05 - 4644.95 | 0.632 times | Thu 18 April 2024 | 4650.85 (-1.76%) | 4740.00 | 4636.40 - 4749.15 | 2.1103 times | Tue 16 April 2024 | 4734.30 (0.4%) | 4700.00 | 4680.00 - 4775.95 | 0.8032 times | Mon 15 April 2024 | 4715.65 (-0.41%) | 4725.00 | 4672.50 - 4755.00 | 1.1011 times | Fri 12 April 2024 | 4735.20 (-1.85%) | 4824.50 | 4725.15 - 4870.00 | 1.0682 times | Wed 10 April 2024 | 4824.50 (-1.19%) | 4868.25 | 4813.20 - 4874.20 | 1.232 times | Tue 09 April 2024 | 4882.60 (-0.12%) | 4880.00 | 4856.05 - 4920.20 | 0.4433 times | Mon 08 April 2024 | 4888.35 (-0.49%) | 4919.95 | 4845.30 - 4950.00 | 1.0101 times |
Weekly price and charts AlkemLaboratories
Strong weekly Stock price targets for AlkemLaboratories ALKEM are 4676.18 and 4836.58
| Weekly Target 1 | 4554.32 |
| Weekly Target 2 | 4637.63 |
| Weekly Target 3 | 4714.7166666667 |
| Weekly Target 4 | 4798.03 |
| Weekly Target 5 | 4875.12 |
Weekly price and volumes for Alkem Laboratories
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4720.95 (2.27%) | 4644.25 | 4631.40 - 4791.80 | 0.3878 times | Fri 19 April 2024 | 4616.35 (-2.51%) | 4725.00 | 4567.05 - 4775.95 | 0.6903 times | Fri 12 April 2024 | 4735.20 (-3.61%) | 4919.95 | 4725.15 - 4950.00 | 0.5577 times | Fri 05 April 2024 | 4912.65 (-0.59%) | 4930.15 | 4830.00 - 5095.00 | 0.8485 times | Thu 28 March 2024 | 4942.00 (3.18%) | 4650.00 | 4650.00 - 5059.10 | 0.7143 times | Fri 22 March 2024 | 4789.75 (-5.06%) | 5050.00 | 4744.85 - 5068.80 | 0.82 times | Fri 15 March 2024 | 5045.20 (-1.93%) | 5188.00 | 4857.05 - 5225.00 | 0.8725 times | Thu 07 March 2024 | 5144.30 (0.74%) | 5156.55 | 5043.60 - 5225.00 | 0.5908 times | Sat 02 March 2024 | 5106.55 (-5.8%) | 5405.15 | 4659.00 - 5413.80 | 3.7777 times | Fri 23 February 2024 | 5421.15 (-0.43%) | 5444.60 | 5350.95 - 5520.00 | 0.7404 times | Fri 16 February 2024 | 5444.60 (2.19%) | 5320.00 | 4967.45 - 5458.20 | 1.3873 times |
Monthly price and charts AlkemLaboratories
Strong monthly Stock price targets for AlkemLaboratories ALKEM are 4380.03 and 4907.98
| Monthly Target 1 | 4266.38 |
| Monthly Target 2 | 4493.67 |
| Monthly Target 3 | 4794.3333333333 |
| Monthly Target 4 | 5021.62 |
| Monthly Target 5 | 5322.28 |
Monthly price and volumes Alkem Laboratories
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4720.95 (-4.47%) | 4930.15 | 4567.05 - 5095.00 | 0.5502 times | Thu 28 March 2024 | 4942.00 (-3.61%) | 5150.00 | 4650.00 - 5225.00 | 0.7079 times | Thu 29 February 2024 | 5127.35 (2.63%) | 5000.15 | 4659.00 - 5520.00 | 1.9533 times | Wed 31 January 2024 | 4996.05 (-3.97%) | 5209.95 | 4763.25 - 5315.50 | 0.8223 times | Fri 29 December 2023 | 5202.60 (10.14%) | 4724.90 | 4589.25 - 5216.75 | 1.4283 times | Thu 30 November 2023 | 4723.55 (26.91%) | 3734.00 | 3676.05 - 4795.50 | 1.4681 times | Tue 31 October 2023 | 3721.85 (3.22%) | 3629.95 | 3447.00 - 3735.00 | 0.5768 times | Fri 29 September 2023 | 3605.90 (-1.01%) | 3642.85 | 3512.05 - 3770.95 | 0.6965 times | Thu 31 August 2023 | 3642.85 (-8.44%) | 3978.75 | 3635.00 - 4243.00 | 0.9085 times | Mon 31 July 2023 | 3978.75 (13.26%) | 3515.00 | 3442.00 - 4050.00 | 0.8881 times | Fri 30 June 2023 | 3512.85 (4.56%) | 3383.95 | 3307.20 - 3517.50 | 0.817 times |
Indicator Analysis of AlkemLaboratories
Tomorrow's movement Prediction of Alkem Laboratories ALKEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4756.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alkem Laboratories ALKEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alkem Laboratories ALKEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4696.15
Munafa value: 40 as on Wed 24 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4830 and price is deviating by 120 points
Upper Bollinger band is at 5069 and lower is at 4592, while middle bands are at 4711 and 4949
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlkemLaboratories (ALKEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlkemLaboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlkemLaboratories in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlkemLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlkemLaboratories in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlkemLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4722.99 and AlkemLaboratories ALKEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlkemLaboratories ALKEM stock. Volume based technical analysis of AlkemLaboratories ALKEM stock is negative.
AlkemLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkem Laboratories ALKEM
DMA (daily moving average) of Alkem Laboratories ALKEM
| DMA period | DMA value |
| 5 day DMA | 4687.65 |
| 12 day DMA | 4760.96 |
| 20 day DMA | 4829.74 |
| 35 day DMA | 4914.69 |
| 50 day DMA | 5022.71 |
| 100 day DMA | 4993.52 |
| 150 day DMA | 4610.8 |
| 200 day DMA | 4398.92 |
EMA (exponential moving average) of Alkem Laboratories ALKEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4712.64 | 4708.49 | 4710.53 |
| 12 day EMA | 4756.16 | 4762.56 | 4773.13 |
| 20 day EMA | 4810.55 | 4819.98 | 4832.14 |
| 35 day EMA | 4906.54 | 4917.47 | 4930.01 |
| 50 day EMA | 4993.56 | 5004.68 | 5016.93 |
SMA (simple moving average) of Alkem Laboratories ALKEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4687.65 | 4690.32 | 4692.57 |
| 12 day SMA | 4760.96 | 4773.05 | 4788.91 |
| 20 day SMA | 4829.74 | 4833.49 | 4837.48 |
| 35 day SMA | 4914.69 | 4926.3 | 4934.46 |
| 50 day SMA | 5022.71 | 5034.52 | 5042.99 |
| 100 day SMA | 4993.52 | 4991.85 | 4990.39 |
| 150 day SMA | 4610.8 | 4604.29 | 4597.17 |
| 200 day SMA | 4398.92 | 4392.79 | 4386.73 |
Fundamentals, profit and EPS of Alkem Laboratories ALKEM
EPS is 131.58 and PE is: 35.88
Last quarter profit: (February 2024 quarter) 604.28 crores (40.03%)
Debt: 1441.33 in crores
Market capitalization: 65098.36
EPS is 119.85 and PE is: 39.39
Last quarter profit: (September 2023 quarter) 614.89 crores (99.01%)
Debt: 1441.33 in crores
Market capitalization: 58598.46
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 4727.60 | 4627.05 | 4627.05 to 4758.55 | 0.19 times |
| 23 Tue | 4711.70 | 4727.90 | 4667.55 to 4786.00 | 0.64 times |
| 22 Mon | 4740.65 | 4625.00 | 4625.00 to 4749.00 | 1.13 times |
| 19 Fri | 4613.30 | 4625.15 | 4560.00 to 4638.00 | 1.52 times |
| 18 Thu | 4650.30 | 4740.20 | 4638.55 to 4754.70 | 1.53 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 4759.60 | 4736.60 | 4730.00 to 4795.95 | 2.26 times |
| 23 Tue | 4743.35 | 4771.15 | 4700.00 to 4825.20 | 1.58 times |
| 22 Mon | 4773.35 | 4667.80 | 4660.60 to 4781.00 | 0.78 times |
| 19 Fri | 4643.55 | 4662.05 | 4592.70 to 4671.70 | 0.23 times |
| 18 Thu | 4683.25 | 4768.60 | 4672.50 to 4782.65 | 0.15 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 4784.50 | 4784.50 | 4781.00 to 4788.00 | 1.3 times |
| 23 Tue | 4706.15 | 0.00 | 0.00 to 0.00 | 0.93 times |
| 22 Mon | 4706.15 | 0.00 | 0.00 to 0.00 | 0.93 times |
| 19 Fri | 4706.15 | 0.00 | 0.00 to 0.00 | 0.93 times |
| 18 Thu | 4706.15 | 4725.00 | 4706.15 to 4725.00 | 0.93 times |
Option chain for Alkem Laboratories ALKEM 25 Thu April 2024 expiry
AlkemLaboratories ALKEM Option strike: 5400.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.35 | 665.00 | 0.06 |
| 23 Tue April 2024 | 1.00 | 665.00 | 0.06 |
| 22 Mon April 2024 | 1.55 | 665.00 | 0.05 |
| 19 Fri April 2024 | 1.55 | 545.00 | 0.03 |
| 18 Thu April 2024 | 3.15 | 545.00 | 0.02 |
AlkemLaboratories ALKEM Option strike: 5300.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.65 | 431.00 | 0.01 |
| 23 Tue April 2024 | 0.80 | 431.00 | 0.01 |
| 22 Mon April 2024 | 1.65 | 431.00 | 0.01 |
| 19 Fri April 2024 | 2.25 | 431.00 | 0.01 |
| 18 Thu April 2024 | 4.40 | 431.00 | 0 |
AlkemLaboratories ALKEM Option strike: 5250.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.95 | 467.75 | 0.25 |
| 23 Tue April 2024 | 0.95 | 467.75 | 0.25 |
| 22 Mon April 2024 | 1.65 | 467.75 | 0.25 |
| 19 Fri April 2024 | 23.30 | 467.75 | 0.25 |
| 18 Thu April 2024 | 23.30 | 467.75 | 0.25 |
AlkemLaboratories ALKEM Option strike: 5100.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 1.00 | 386.00 | 0.03 |
| 23 Tue April 2024 | 0.90 | 386.00 | 0.02 |
| 22 Mon April 2024 | 2.80 | 240.00 | 0.02 |
| 19 Fri April 2024 | 5.20 | 240.00 | 0.01 |
| 18 Thu April 2024 | 8.55 | 240.00 | 0.01 |
AlkemLaboratories ALKEM Option strike: 5050.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 1.00 | 319.65 | 0.8 |
| 23 Tue April 2024 | 1.20 | 319.65 | 0.5 |
| 22 Mon April 2024 | 3.40 | 319.65 | 0.38 |
| 19 Fri April 2024 | 10.50 | 319.65 | 0.38 |
| 18 Thu April 2024 | 11.10 | 319.65 | 0.38 |
AlkemLaboratories ALKEM Option strike: 5000.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 1.25 | 258.00 | 0.22 |
| 23 Tue April 2024 | 1.60 | 287.90 | 0.15 |
| 22 Mon April 2024 | 4.95 | 261.00 | 0.13 |
| 19 Fri April 2024 | 5.10 | 388.05 | 0.11 |
| 18 Thu April 2024 | 11.45 | 364.65 | 0.1 |
AlkemLaboratories ALKEM Option strike: 4950.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 1.30 | 278.85 | 0.48 |
| 23 Tue April 2024 | 3.00 | 278.85 | 0.26 |
| 22 Mon April 2024 | 5.95 | 278.85 | 0.22 |
| 19 Fri April 2024 | 5.75 | 278.85 | 0.22 |
| 18 Thu April 2024 | 14.50 | 278.85 | 0.32 |
AlkemLaboratories ALKEM Option strike: 4900.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 1.85 | 145.00 | 0.34 |
| 23 Tue April 2024 | 2.65 | 186.85 | 0.35 |
| 22 Mon April 2024 | 8.05 | 165.50 | 0.32 |
| 19 Fri April 2024 | 7.80 | 311.30 | 0.32 |
| 18 Thu April 2024 | 18.40 | 269.15 | 0.36 |
AlkemLaboratories ALKEM Option strike: 4850.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 3.45 | 119.00 | 0.55 |
| 23 Tue April 2024 | 5.20 | 146.60 | 0.18 |
| 22 Mon April 2024 | 12.05 | 122.75 | 0.23 |
| 19 Fri April 2024 | 12.00 | 279.45 | 0.59 |
| 18 Thu April 2024 | 24.10 | 140.00 | 1.33 |
AlkemLaboratories ALKEM Option strike: 4800.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 7.05 | 80.85 | 1.14 |
| 23 Tue April 2024 | 8.85 | 95.00 | 1.27 |
| 22 Mon April 2024 | 19.65 | 93.30 | 1.49 |
| 19 Fri April 2024 | 14.60 | 205.05 | 1.15 |
| 18 Thu April 2024 | 30.50 | 148.60 | 1.26 |
AlkemLaboratories ALKEM Option strike: 4750.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 20.15 | 60.95 | 0.33 |
| 23 Tue April 2024 | 18.40 | 72.05 | 0.21 |
| 22 Mon April 2024 | 36.45 | 48.10 | 0.28 |
| 19 Fri April 2024 | 19.60 | 145.50 | 1 |
| 18 Thu April 2024 | 42.30 | 102.80 | 0.82 |
AlkemLaboratories ALKEM Option strike: 4700.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 44.35 | 22.85 | 1.82 |
| 23 Tue April 2024 | 46.70 | 34.40 | 1.18 |
| 22 Mon April 2024 | 63.55 | 27.10 | 1.45 |
| 19 Fri April 2024 | 29.80 | 115.05 | 1.26 |
| 18 Thu April 2024 | 55.10 | 104.90 | 1.44 |
AlkemLaboratories ALKEM Option strike: 4650.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 85.05 | 8.50 | 0.38 |
| 23 Tue April 2024 | 105.00 | 19.00 | 1.13 |
| 22 Mon April 2024 | 104.75 | 18.75 | 1.25 |
| 19 Fri April 2024 | 45.00 | 78.25 | 1.71 |
AlkemLaboratories ALKEM Option strike: 4600.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 156.75 | 8.75 | 1.22 |
| 23 Tue April 2024 | 156.75 | 13.40 | 1.13 |
| 22 Mon April 2024 | 156.75 | 14.80 | 1.29 |
| 19 Fri April 2024 | 66.30 | 55.60 | 1.69 |
AlkemLaboratories ALKEM Option strike: 4550.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 136.85 | 5.90 | 11 |
| 23 Tue April 2024 | 136.85 | 5.90 | 11 |
AlkemLaboratories ALKEM Option strike: 4500.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 204.65 | 5.40 | 67.5 |
| 23 Tue April 2024 | 204.65 | 7.50 | 73.5 |
AlkemLaboratories ALKEM Option strike: 4100.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 817.65 | 3.35 | 3 |
| 18 Thu April 2024 | 817.65 | 3.35 | 3 |
Videos related to: AlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance