Alembic ALEMBICLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alembic ALEMBICLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets Alembic

Strong Daily Stock price targets for Alembic ALEMBICLTD are 93.33 and 95.28

Daily Target 1	91.87
Daily Target 2	92.83
Daily Target 3	93.816666666667
Daily Target 4	94.78
Daily Target 5	95.77

Daily price and volume Alembic

Date	Closing	Open	Range	Volume
Tue 23 April 2024	93.80 (1.96%)	92.95	92.85 - 94.80	0.8665 times
Mon 22 April 2024	92.00 (-0.76%)	93.40	90.95 - 94.70	1.013 times
Fri 19 April 2024	92.70 (1.64%)	90.50	89.55 - 93.30	0.7295 times
Thu 18 April 2024	91.20 (-2.51%)	93.55	90.70 - 94.85	0.7874 times
Tue 16 April 2024	93.55 (2.07%)	91.10	90.95 - 94.45	0.7219 times
Mon 15 April 2024	91.65 (-2.91%)	92.90	90.10 - 94.15	0.9008 times
Fri 12 April 2024	94.40 (-1.97%)	95.80	94.10 - 97.25	0.9464 times
Wed 10 April 2024	96.30 (-0.72%)	97.40	95.30 - 98.15	0.9366 times
Tue 09 April 2024	97.00 (1.31%)	96.00	94.45 - 100.00	2.115 times
Mon 08 April 2024	95.75 (-0.88%)	97.00	94.40 - 97.40	0.9829 times
Fri 05 April 2024	96.60 (-0.26%)	96.75	95.35 - 97.35	1.0008 times

Daily chart Alembic

Weekly price and charts Alembic

Strong weekly Stock price targets for Alembic ALEMBICLTD are 92.38 and 96.23

Weekly Target 1	89.33
Weekly Target 2	91.57
Weekly Target 3	93.183333333333
Weekly Target 4	95.42
Weekly Target 5	97.03

Weekly price and volumes for Alembic

Date	Closing	Open	Range	Volume
Tue 23 April 2024	93.80 (1.19%)	93.40	90.95 - 94.80	0.3463 times
Fri 19 April 2024	92.70 (-1.8%)	92.90	89.55 - 94.85	0.5785 times
Fri 12 April 2024	94.40 (-2.28%)	97.00	94.10 - 100.00	0.9177 times
Fri 05 April 2024	96.60 (15.76%)	84.45	84.25 - 97.35	1.2869 times
Thu 28 March 2024	83.45 (1.09%)	82.40	80.00 - 84.40	0.7102 times
Fri 22 March 2024	82.55 (0.24%)	82.35	78.85 - 83.50	0.866 times
Fri 15 March 2024	82.35 (-13.27%)	95.35	78.10 - 95.40	1.331 times
Thu 07 March 2024	94.95 (-6.31%)	101.80	93.15 - 101.95	0.5943 times
Sat 02 March 2024	101.35 (-1.41%)	103.10	96.55 - 106.20	1.4146 times
Fri 23 February 2024	102.80 (0.83%)	102.75	101.10 - 107.65	1.9546 times
Fri 16 February 2024	101.95 (0.05%)	102.40	93.65 - 104.25	2.3716 times

weekly chart Alembic

Monthly price and charts Alembic

Strong monthly Stock price targets for Alembic ALEMBICLTD are 89.03 and 104.78

Monthly Target 1	76.93
Monthly Target 2	85.37
Monthly Target 3	92.683333333333
Monthly Target 4	101.12
Monthly Target 5	108.43

Monthly price and volumes Alembic

Date	Closing	Open	Range	Volume
Tue 23 April 2024	93.80 (12.4%)	84.45	84.25 - 100.00	0.3678 times
Thu 28 March 2024	83.45 (-15.28%)	100.00	78.10 - 101.95	0.4353 times
Thu 29 February 2024	98.50 (5.07%)	94.10	93.20 - 107.65	1.4415 times
Wed 31 January 2024	93.75 (3.59%)	90.80	88.55 - 101.25	1.1426 times
Fri 29 December 2023	90.50 (5.48%)	87.00	84.00 - 97.95	1.4957 times
Thu 30 November 2023	85.80 (5.93%)	81.45	77.90 - 87.40	0.8521 times
Tue 31 October 2023	81.00 (2.66%)	78.85	74.15 - 90.55	3.1793 times
Fri 29 September 2023	78.90 (-3.01%)	81.35	76.50 - 85.50	0.3247 times
Thu 31 August 2023	81.35 (-1.75%)	83.35	78.40 - 87.60	0.3297 times
Mon 31 July 2023	82.80 (14.76%)	72.45	70.95 - 84.00	0.4312 times
Fri 30 June 2023	72.15 (7.77%)	66.75	66.75 - 76.70	0.2382 times

monthly chart Alembic

Indicator Analysis of Alembic

Tomorrow's movement Prediction of Alembic ALEMBICLTD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 92.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alembic ALEMBICLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Alembic ALEMBICLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.78

Munafa value: 80 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 91 and price is deviating by 6 points

Upper Bollinger band is at 103 and lower is at 80, while middle bands are at 86 and 97

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Alembic (ALEMBICLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alembic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Alembic in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alembic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Alembic in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alembic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.28 and Alembic ALEMBICLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alembic ALEMBICLTD stock. Volume based technical analysis of Alembic ALEMBICLTD stock is negative.

Alembic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alembic ALEMBICLTD

DMA (daily moving average) of Alembic ALEMBICLTD

DMA period	DMA value
5 day DMA	92.65
12 day DMA	94.32
20 day DMA	90.91
35 day DMA	90.6
50 day DMA	93.79
100 day DMA	93.14
150 day DMA	88.77
200 day DMA	86.42

EMA (exponential moving average) of Alembic ALEMBICLTD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	92.99	92.59	92.88
12 day EMA	92.68	92.48	92.57
20 day EMA	92.16	91.99	91.99
35 day EMA	93.37	93.34	93.42
50 day EMA	94.19	94.21	94.3

SMA (simple moving average) of Alembic ALEMBICLTD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	92.65	92.22	92.7
12 day SMA	94.32	94.42	94.53
20 day SMA	90.91	90.26	89.68
35 day SMA	90.6	90.72	91.01
50 day SMA	93.79	93.94	94.17
100 day SMA	93.14	93.05	92.96
150 day SMA	88.77	88.67	88.61
200 day SMA	86.42	86.3	86.2

Fundamentals, profit and EPS of Alembic ALEMBICLTD

EPS is 9.53 and PE is: 9.84

Last quarter profit: (February 2024 quarter) 61.40 crores (34.59%)

Debt: 5.00 in crores

Market capitalization: 2617.89

EPS is 8.91 and PE is: 10.53

Last quarter profit: (September 2023 quarter) 90.68 crores (-21.37%)

Debt: 5.00 in crores

Market capitalization: 2426.57