AlbertDavid ALBERTDAVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Albert David ALBERTDAVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets AlbertDavid

Strong Daily Stock price targets for AlbertDavid ALBERTDAVD are 1177.58 and 1206.23

Daily Target 1	1172.17
Daily Target 2	1182.98
Daily Target 3	1200.8166666667
Daily Target 4	1211.63
Daily Target 5	1229.47

Daily price and volume Albert David

Date	Closing	Open	Range	Volume
Wed 24 April 2024	1193.80 (-0.36%)	1201.80	1190.00 - 1218.65	0.514 times
Tue 23 April 2024	1198.15 (1%)	1195.00	1165.00 - 1205.00	0.727 times
Mon 22 April 2024	1186.25 (5.42%)	1150.00	1150.00 - 1197.70	0.9814 times
Fri 19 April 2024	1125.30 (-0.28%)	1099.00	1099.00 - 1134.00	0.3394 times
Thu 18 April 2024	1128.50 (-0.24%)	1132.65	1120.55 - 1173.95	0.8585 times
Tue 16 April 2024	1131.20 (-0.89%)	1118.00	1118.00 - 1144.40	0.7519 times
Mon 15 April 2024	1141.40 (-2.88%)	1105.00	1105.00 - 1165.15	0.9245 times
Fri 12 April 2024	1175.20 (-3.01%)	1211.70	1171.00 - 1211.70	0.6208 times
Wed 10 April 2024	1211.70 (1.72%)	1208.75	1175.05 - 1225.00	3.444 times
Tue 09 April 2024	1191.20 (-1.28%)	1212.00	1182.05 - 1229.95	0.8386 times
Mon 08 April 2024	1206.60 (0.51%)	1224.60	1204.20 - 1234.00	1.5165 times

Daily chart AlbertDavid

Weekly price and charts AlbertDavid

Strong weekly Stock price targets for AlbertDavid ALBERTDAVD are 1171.9 and 1240.55

Weekly Target 1	1118.83
Weekly Target 2	1156.32
Weekly Target 3	1187.4833333333
Weekly Target 4	1224.97
Weekly Target 5	1256.13

Weekly price and volumes for Albert David

Date	Closing	Open	Range	Volume
Wed 24 April 2024	1193.80 (6.09%)	1150.00	1150.00 - 1218.65	0.4272 times
Fri 19 April 2024	1125.30 (-4.25%)	1105.00	1099.00 - 1173.95	0.5525 times
Fri 12 April 2024	1175.20 (-2.1%)	1224.60	1171.00 - 1234.00	1.234 times
Fri 05 April 2024	1200.45 (11.42%)	1096.00	1078.70 - 1209.00	1.0566 times
Thu 28 March 2024	1077.45 (-1.88%)	1115.00	1046.15 - 1115.00	1.2549 times
Fri 22 March 2024	1098.05 (0.51%)	1092.45	1010.00 - 1137.85	1.1398 times
Fri 15 March 2024	1092.45 (-8.06%)	1177.80	1011.00 - 1190.05	2.3201 times
Thu 07 March 2024	1188.25 (-8.47%)	1298.15	1182.15 - 1299.00	0.7385 times
Sat 02 March 2024	1298.15 (-4.03%)	1352.65	1272.50 - 1370.00	0.5819 times
Fri 23 February 2024	1352.65 (-4.45%)	1439.00	1331.00 - 1450.00	0.6945 times
Fri 16 February 2024	1415.65 (2.02%)	1375.00	1265.50 - 1460.10	1.8483 times

weekly chart AlbertDavid

Monthly price and charts AlbertDavid

Strong monthly Stock price targets for AlbertDavid ALBERTDAVD are 1136.25 and 1291.55

Monthly Target 1	1013.53
Monthly Target 2	1103.67
Monthly Target 3	1168.8333333333
Monthly Target 4	1258.97
Monthly Target 5	1324.13

Monthly price and volumes Albert David

Date	Closing	Open	Range	Volume
Wed 24 April 2024	1193.80 (10.8%)	1096.00	1078.70 - 1234.00	0.285 times
Thu 28 March 2024	1077.45 (-17.57%)	1329.60	1010.00 - 1329.60	0.4889 times
Thu 29 February 2024	1307.10 (-8.87%)	1446.70	1265.50 - 1510.00	0.5545 times
Wed 31 January 2024	1434.40 (47.07%)	976.65	959.70 - 1607.90	2.2363 times
Fri 29 December 2023	975.35 (-7.88%)	1054.05	911.05 - 1074.00	0.572 times
Thu 30 November 2023	1058.80 (27.62%)	826.05	815.10 - 1092.00	1.5674 times
Tue 31 October 2023	829.65 (7.08%)	775.10	769.55 - 880.00	0.8092 times
Fri 29 September 2023	774.80 (-2.68%)	794.50	726.30 - 810.00	0.3819 times
Thu 31 August 2023	796.15 (7.41%)	747.50	746.95 - 880.00	1.6086 times
Mon 31 July 2023	741.20 (24.48%)	606.00	595.55 - 745.55	1.4962 times
Fri 30 June 2023	595.45 (3.94%)	576.10	558.20 - 635.00	0.5372 times

monthly chart AlbertDavid

Indicator Analysis of AlbertDavid

Tomorrow's movement Prediction of Albert David ALBERTDAVD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1164.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Albert David ALBERTDAVD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Albert David ALBERTDAVD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1187.1

Munafa value: 75 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1147 and price is deviating by 47 points

Upper Bollinger band is at 1240 and lower is at 1055, while middle bands are at 1101 and 1194

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlbertDavid (ALBERTDAVD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AlbertDavid stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AlbertDavid in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlbertDavid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AlbertDavid in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlbertDavid is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1180.69 and AlbertDavid ALBERTDAVD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AlbertDavid ALBERTDAVD stock. Volume based technical analysis of AlbertDavid ALBERTDAVD stock is negative.

AlbertDavid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Albert David ALBERTDAVD

DMA (daily moving average) of Albert David ALBERTDAVD

DMA period	DMA value
5 day DMA	1166.4
12 day DMA	1174.15
20 day DMA	1146.97
35 day DMA	1146.45
50 day DMA	1208.38
100 day DMA	1165.41
150 day DMA	1056.93
200 day DMA	979.4

EMA (exponential moving average) of Albert David ALBERTDAVD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1177.75	1169.72	1155.5
12 day EMA	1164.78	1159.5	1152.48
20 day EMA	1162.03	1158.69	1154.54
35 day EMA	1193.1	1193.06	1192.76
50 day EMA	1221.53	1222.66	1223.66

SMA (simple moving average) of Albert David ALBERTDAVD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1166.4	1153.88	1142.53
12 day SMA	1174.15	1171.99	1165.92
20 day SMA	1146.97	1140.59	1131.55
35 day SMA	1146.45	1149.69	1152.22
50 day SMA	1208.38	1212.36	1216.8
100 day SMA	1165.41	1164.09	1162.24
150 day SMA	1056.93	1053.98	1050.97
200 day SMA	979.4	976.52	973.52

Fundamentals, profit and EPS of Albert David ALBERTDAVD

EPS is 116.06 and PE is: 10.29

Last quarter profit: (February 2024 quarter) 18.72 crores (77.44%)

Debt: 0.94 in crores

Market capitalization: 808.34

EPS is 101.75 and PE is: 11.73

Last quarter profit: (September 2023 quarter) 20.30 crores (0.79%)

Debt: 0.94 in crores

Market capitalization: 569.68