AkzoNobel AKZOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akzo Nobel AKZOINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets AkzoNobel

Strong Daily Stock price targets for AkzoNobel AKZOINDIA are 2443.95 and 2477.2

Daily Target 1	2420.03
Daily Target 2	2434.62
Daily Target 3	2453.2833333333
Daily Target 4	2467.87
Daily Target 5	2486.53

Daily price and volume Akzo Nobel

Date	Closing	Open	Range	Volume
Wed 24 April 2024	2449.20 (0.58%)	2447.20	2438.70 - 2471.95	0.4449 times
Tue 23 April 2024	2435.00 (0.56%)	2433.55	2422.00 - 2441.85	0.3804 times
Mon 22 April 2024	2421.40 (0.63%)	2427.50	2409.85 - 2455.00	0.6753 times
Fri 19 April 2024	2406.25 (-0.56%)	2425.00	2382.05 - 2444.10	0.6815 times
Thu 18 April 2024	2419.85 (-1.64%)	2468.05	2410.00 - 2499.00	1.0084 times
Tue 16 April 2024	2460.10 (0.45%)	2449.00	2426.25 - 2499.80	0.696 times
Mon 15 April 2024	2449.00 (-0.27%)	2440.00	2387.00 - 2464.65	1.1182 times
Fri 12 April 2024	2455.70 (-0.5%)	2480.35	2433.00 - 2489.25	2.8195 times
Wed 10 April 2024	2468.00 (0.84%)	2459.80	2430.05 - 2480.00	0.5094 times
Tue 09 April 2024	2447.55 (0.56%)	2452.10	2426.50 - 2460.00	1.6663 times
Mon 08 April 2024	2433.85 (-1.57%)	2477.00	2425.00 - 2495.40	0.5459 times

Daily chart AkzoNobel

Weekly price and charts AkzoNobel

Strong weekly Stock price targets for AkzoNobel AKZOINDIA are 2429.53 and 2491.63

Weekly Target 1	2381.57
Weekly Target 2	2415.38
Weekly Target 3	2443.6666666667
Weekly Target 4	2477.48
Weekly Target 5	2505.77

Weekly price and volumes for Akzo Nobel

Date	Closing	Open	Range	Volume
Wed 24 April 2024	2449.20 (1.78%)	2427.50	2409.85 - 2471.95	0.3224 times
Fri 19 April 2024	2406.25 (-2.01%)	2440.00	2382.05 - 2499.80	0.7529 times
Fri 12 April 2024	2455.70 (-0.68%)	2477.00	2425.00 - 2495.40	1.1905 times
Fri 05 April 2024	2472.60 (3.69%)	2405.45	2386.10 - 2484.45	0.6371 times
Thu 28 March 2024	2384.70 (-3.16%)	2469.90	2365.00 - 2469.90	0.6915 times
Fri 22 March 2024	2462.50 (2.82%)	2390.00	2377.70 - 2494.00	0.9177 times
Fri 15 March 2024	2394.90 (-0.98%)	2428.60	2267.00 - 2448.25	2.1506 times
Thu 07 March 2024	2418.70 (-4.12%)	2540.60	2413.25 - 2540.65	1.0798 times
Sat 02 March 2024	2522.65 (-7.72%)	2750.05	2487.15 - 2753.95	1.4725 times
Fri 23 February 2024	2733.60 (-3.76%)	2848.50	2721.05 - 2853.80	0.7851 times
Fri 16 February 2024	2840.45 (-1.23%)	2890.30	2705.55 - 2930.00	1.462 times

weekly chart AkzoNobel

Monthly price and charts AkzoNobel

Strong monthly Stock price targets for AkzoNobel AKZOINDIA are 2415.63 and 2533.38

Monthly Target 1	2325.93
Monthly Target 2	2387.57
Monthly Target 3	2443.6833333333
Monthly Target 4	2505.32
Monthly Target 5	2561.43

Monthly price and volumes Akzo Nobel

Date	Closing	Open	Range	Volume
Wed 24 April 2024	2449.20 (2.7%)	2405.45	2382.05 - 2499.80	0.5044 times
Thu 28 March 2024	2384.70 (-5.22%)	2516.10	2267.00 - 2559.00	0.8894 times
Thu 29 February 2024	2516.10 (-3.68%)	2612.20	2505.00 - 3058.00	1.8326 times
Wed 31 January 2024	2612.20 (0.18%)	2607.45	2566.80 - 2749.00	0.9429 times
Fri 29 December 2023	2607.45 (6.45%)	2461.60	2451.00 - 2655.90	0.9892 times
Thu 30 November 2023	2449.35 (1.37%)	2405.00	2356.10 - 2524.00	0.8531 times
Tue 31 October 2023	2416.25 (-3.68%)	2519.70	2359.65 - 2567.70	0.6481 times
Fri 29 September 2023	2508.60 (-8.7%)	2747.50	2427.00 - 2778.00	0.8475 times
Thu 31 August 2023	2747.50 (-1%)	2772.00	2681.80 - 2965.20	1.1922 times
Mon 31 July 2023	2775.20 (14.07%)	2439.00	2423.05 - 2800.00	1.3007 times
Fri 30 June 2023	2432.85 (-0.85%)	2465.00	2350.20 - 2497.25	0.5414 times

monthly chart AkzoNobel

Indicator Analysis of AkzoNobel

Tomorrow's movement Prediction of Akzo Nobel AKZOINDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2437.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Akzo Nobel AKZOINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2438 and price is deviating by 25 points

Upper Bollinger band is at 2487 and lower is at 2390, while middle bands are at 2414 and 2462

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AkzoNobel (AKZOINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AkzoNobel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AkzoNobel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AkzoNobel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AkzoNobel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AkzoNobel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2444.15 and AkzoNobel AKZOINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AkzoNobel AKZOINDIA stock. Volume based technical analysis of AkzoNobel AKZOINDIA stock is negative.

AkzoNobel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Akzo Nobel AKZOINDIA

DMA (daily moving average) of Akzo Nobel AKZOINDIA

DMA period	DMA value
5 day DMA	2426.34
12 day DMA	2443.21
20 day DMA	2437.72
35 day DMA	2431.64
50 day DMA	2525.92
100 day DMA	2571.06
150 day DMA	2539.27
200 day DMA	2589.01

EMA (exponential moving average) of Akzo Nobel AKZOINDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2436.53	2430.19	2427.79
12 day EMA	2437.89	2435.84	2435.99
20 day EMA	2445.78	2445.42	2446.52
35 day EMA	2495.35	2498.07	2501.78
50 day EMA	2539.46	2543.14	2547.55

SMA (simple moving average) of Akzo Nobel AKZOINDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2426.34	2428.52	2431.32
12 day SMA	2443.21	2444.41	2445.47
20 day SMA	2437.72	2436.93	2435.06
35 day SMA	2431.64	2433.55	2437.24
50 day SMA	2525.92	2533.77	2542.38
100 day SMA	2571.06	2571.14	2571.56
150 day SMA	2539.27	2540.67	2542.27
200 day SMA	2589.01	2588.91	2588.95

Fundamentals, profit and EPS of Akzo Nobel AKZOINDIA

EPS is 90.75 and PE is: 26.99

Last quarter profit: (February 2024 quarter) 113.80 crores (16.84%)

Debt: 62.80 in crores

Market capitalization: 12935.50

EPS is 87.15 and PE is: 28.1

Last quarter profit: (September 2023 quarter) 94.20 crores (44.04%)

Debt: 62.80 in crores

Market capitalization: 11440.83